Cigna

CI
🏛️ 멕시코 →
5,473.41
마지막 업데이트: 2025-09-15
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-21 4,573.00 4,573.00 4,573.00 4,573.00 0.0M
2021-12-15 4,555.00 4,571.25 4,555.00 4,571.25 0.0M
2021-12-14 4,599.74 4,599.74 4,599.74 4,599.74 0.0M
2021-12-09 4,410.30 4,410.30 4,410.30 4,410.30 0.0M
2021-12-08 4,343.55 4,355.04 4,343.55 4,355.04 0.0M
2021-12-03 4,259.88 4,259.88 4,259.88 4,259.88 0.0M
2021-11-29 4,350.53 4,350.53 4,350.53 4,350.53 0.0M
2021-11-24 4,521.75 4,521.75 4,521.75 4,521.75 0.0M
2021-11-12 4,465.00 4,465.00 4,464.53 4,464.53 0.0M
2021-11-05 4,352.40 4,352.40 4,352.40 4,352.40 0.0M
2021-10-25 4,377.00 4,377.00 4,377.00 4,377.00 0.0M
2021-10-21 4,355.00 4,355.00 4,355.00 4,355.00 0.0M
2021-10-20 4,253.00 4,350.00 4,253.00 4,350.00 0.0M
2021-10-12 4,214.58 4,214.58 4,214.58 4,214.58 0.0M
2021-09-29 4,210.60 4,210.60 4,210.60 4,210.60 0.0M
2021-09-24 4,091.15 4,091.15 4,091.15 4,091.15 0.0M
2021-09-22 4,065.17 4,065.17 4,065.17 4,065.17 0.0M
2021-09-21 4,086.85 4,086.85 4,086.85 4,086.85 0.0M
2021-09-17 4,132.52 4,132.52 4,132.52 4,132.52 0.0M
2021-09-14 4,130.00 4,130.00 4,130.00 4,130.00 0.0M
2021-09-10 4,140.00 4,140.00 4,140.00 4,140.00 0.0M
2021-09-03 4,332.82 4,332.82 4,332.82 4,332.82 0.0M
2021-08-19 4,137.07 4,165.00 4,137.07 4,165.00 0.0M
2021-08-18 4,180.43 4,180.43 4,165.00 4,165.00 0.0M
2021-08-17 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2021-08-16 4,207.70 4,207.70 4,207.70 4,207.70 0.0M
2021-08-09 4,256.42 4,256.42 4,256.42 4,256.42 0.0M
2021-08-06 4,141.00 4,150.00 4,079.70 4,120.00 0.0M
2021-08-05 4,072.40 4,143.99 4,072.40 4,103.92 0.0M
2021-08-04 4,632.25 4,632.25 4,632.25 4,632.25 0.0M
2021-08-03 4,660.00 4,660.00 4,660.00 4,660.00 0.0M
2021-08-02 4,575.00 4,575.00 4,560.00 4,560.00 0.0M
2021-07-30 4,540.00 4,580.00 4,540.00 4,580.00 0.0M
2021-07-29 4,655.00 4,655.00 4,554.00 4,554.00 0.0M
2021-07-26 4,655.00 4,655.00 4,655.00 4,655.00 0.0M
2021-07-23 4,650.00 4,650.00 4,650.00 4,650.00 0.0M
2021-07-22 4,576.10 4,576.10 4,576.10 4,576.10 0.0M
2021-07-21 4,740.00 4,740.00 4,730.00 4,730.00 0.0M
2021-07-20 4,605.00 4,605.00 4,605.00 4,605.00 0.0M
2021-07-15 4,556.10 4,556.10 4,556.10 4,556.10 0.0M
2021-07-12 4,750.00 4,750.00 4,750.00 4,750.00 0.0M
2021-07-08 4,607.07 4,607.07 4,607.07 4,607.07 0.0M
2021-07-06 4,684.00 4,688.00 4,676.00 4,676.00 0.0M
2021-06-28 4,776.36 4,776.36 4,776.36 4,776.36 0.0M
2021-06-24 4,751.00 4,751.00 4,751.00 4,751.00 0.0M
2021-06-22 4,801.00 4,801.00 4,801.00 4,801.00 0.0M
2021-06-10 4,782.50 4,782.50 4,782.50 4,782.50 0.0M
2021-05-25 5,185.65 5,185.65 5,176.73 5,176.73 0.0M
2021-05-20 5,190.11 5,190.11 5,190.11 5,190.11 0.0M
2021-05-14 5,250.69 5,250.69 5,250.69 5,250.69 0.0M
2021-05-11 5,180.00 5,180.00 5,180.00 5,180.00 0.0M
2021-04-30 5,048.30 5,048.30 5,048.30 5,048.30 0.0M
2021-04-29 5,016.36 5,016.36 5,016.36 5,016.36 0.0M
2021-04-26 5,003.00 5,003.00 5,003.00 5,003.00 0.0M
2021-04-21 5,040.63 5,040.63 5,040.63 5,040.63 0.0M
2021-04-16 5,017.53 5,017.53 5,017.53 5,017.53 0.0M
2021-04-14 5,010.10 5,010.10 5,010.10 5,010.10 0.0M
2021-03-12 5,020.29 5,020.29 5,020.29 5,020.29 0.0M
2021-03-09 5,053.00 5,053.00 5,053.00 5,053.00 0.0M
2021-03-04 4,716.00 4,716.00 4,716.00 4,716.00 0.0M
2021-03-02 4,360.00 4,533.00 4,360.00 4,533.00 0.0M
2021-02-25 4,378.00 4,378.00 4,378.00 4,378.00 0.0M
2021-02-10 4,247.63 4,247.63 4,247.63 4,247.63 0.0M
2021-02-02 4,432.00 4,432.00 4,432.00 4,432.00 0.0M
2021-01-25 4,410.00 4,411.00 4,410.00 4,411.00 0.0M
2021-01-12 4,366.26 4,366.26 4,366.26 4,366.26 0.0M