| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-19 |
5,583.72 |
5,583.72 |
5,583.72 |
5,583.72 |
0.0M |
| 2024-12-18 |
5,725.00 |
5,756.00 |
5,725.00 |
5,756.00 |
0.0M |
| 2024-12-17 |
5,364.00 |
5,368.00 |
5,340.00 |
5,366.46 |
0.0M |
| 2024-12-06 |
6,627.63 |
6,627.63 |
6,627.63 |
6,627.63 |
0.0M |
| 2024-11-14 |
6,627.63 |
6,627.63 |
6,627.63 |
6,627.63 |
0.0M |
| 2024-10-24 |
6,339.36 |
6,339.36 |
6,339.36 |
6,339.36 |
0.0M |
| 2024-10-23 |
6,291.54 |
6,291.54 |
6,291.54 |
6,291.54 |
0.0M |
| 2024-10-16 |
7,137.48 |
7,137.48 |
7,137.48 |
7,137.48 |
0.0M |
| 2024-09-11 |
7,257.59 |
7,257.59 |
7,257.59 |
7,257.59 |
0.0M |
| 2024-09-05 |
7,267.23 |
7,267.23 |
7,267.23 |
7,267.23 |
0.0M |
| 2024-09-03 |
7,256.95 |
7,256.95 |
7,256.95 |
7,256.95 |
0.0M |
| 2024-06-21 |
6,146.16 |
6,153.89 |
6,146.16 |
6,153.89 |
0.0M |
| 2024-05-16 |
5,696.46 |
5,696.46 |
5,696.46 |
5,696.46 |
0.0M |
| 2024-05-06 |
5,915.99 |
5,915.99 |
5,915.99 |
5,915.99 |
0.0M |
| 2024-03-21 |
5,929.00 |
5,929.00 |
5,929.00 |
5,929.00 |
0.0M |