3,662.62
마지막 업데이트: 2025-07-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-07-29 | 3,662.62 | 3,662.62 | 3,662.62 | 3,662.62 | 0.0M |
| 2025-07-16 | 3,968.00 | 3,968.00 | 3,968.00 | 3,968.00 | 0.0M |
| 2025-07-15 | 3,999.00 | 3,999.00 | 3,999.00 | 3,999.00 | 0.0M |
| 2025-07-02 | 3,975.00 | 4,050.00 | 3,975.00 | 4,050.00 | 0.0M |
| 2025-05-28 | 3,850.00 | 3,900.00 | 3,850.00 | 3,900.00 | 0.0M |
| 2025-03-24 | 3,727.62 | 3,736.00 | 3,727.62 | 3,736.00 | 0.0M |
| 2025-03-19 | 3,725.30 | 3,725.30 | 3,725.30 | 3,725.30 | 0.0M |
| 2025-02-27 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0M |
| 2025-02-24 | 3,694.50 | 3,694.50 | 3,694.50 | 3,694.50 | 0.0M |
| 2025-02-14 | 3,866.74 | 3,866.74 | 3,866.74 | 3,866.74 | 0.0M |
| 2025-01-15 | 3,857.00 | 3,857.00 | 3,857.00 | 3,857.00 | 0.0M |
| 2025-01-06 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.0M |
| 2025-01-02 | 4,008.00 | 4,008.00 | 3,950.00 | 3,950.00 | 0.0M |