PayPal

PYPL
🏛️ 멕시코 →
1,309.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
08:35 1,727.00 1,730.00 1,727.00 1,730.00 0.0K
08:50 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
08:55 1,760.00 1,760.00 1,760.00 1,760.00 0.0K
09:05 1,751.38 1,751.38 1,749.00 1,749.00 0.2K
09:10 1,754.80 1,759.99 1,751.38 1,759.99 0.4K
09:15 1,758.00 1,758.00 1,755.00 1,755.00 0.1K
09:20 1,760.00 1,760.00 1,760.00 1,760.00 0.0K
09:25 1,760.00 1,760.00 1,760.00 1,760.00 0.0K
09:45 1,773.00 1,773.00 1,768.80 1,768.80 0.0K
09:50 1,773.00 1,773.00 1,773.00 1,773.00 0.0K
10:15 1,765.10 1,765.10 1,761.00 1,761.00 0.0K
10:20 1,768.00 1,768.00 1,768.00 1,768.00 0.0K
10:25 1,766.40 1,766.40 1,766.40 1,766.40 0.1K
10:35 1,769.00 1,769.00 1,769.00 1,769.00 0.0K
10:40 1,763.01 1,773.00 1,763.01 1,773.00 0.2K
10:50 1,784.58 1,785.00 1,784.58 1,785.00 0.1K
10:55 1,784.88 1,786.00 1,784.88 1,786.00 0.1K
11:25 1,777.00 1,777.00 1,777.00 1,777.00 0.1K
11:30 1,773.00 1,773.00 1,773.00 1,773.00 0.0K
11:35 1,770.01 1,770.01 1,770.01 1,770.01 0.0K
11:50 1,775.00 1,775.00 1,775.00 1,775.00 0.1K
12:05 1,771.20 1,771.20 1,771.20 1,771.20 0.0K
12:15 1,763.00 1,765.99 1,761.00 1,761.00 0.2K
12:30 1,754.00 1,754.00 1,754.00 1,754.00 0.1K
12:35 1,754.25 1,754.25 1,754.25 1,754.25 0.2K
12:50 1,761.00 1,761.00 1,761.00 1,761.00 0.0K
12:55 1,763.00 1,763.00 1,763.00 1,763.00 0.0K
13:25 1,764.00 1,764.00 1,764.00 1,764.00 0.0K
13:55 1,763.00 1,763.00 1,763.00 1,763.00 0.0K
14:25 1,758.11 1,758.11 1,758.11 1,758.11 0.3K
14:40 1,763.99 1,763.99 1,763.99 1,763.99 0.0K
14:55 1,768.00 1,768.00 1,768.00 1,768.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음