| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 08:30 |
1,767.00 |
1,767.00 |
1,767.00 |
1,767.00 |
0.0K |
| 08:45 |
1,785.00 |
1,785.00 |
1,785.00 |
1,785.00 |
0.3K |
| 09:05 |
1,793.92 |
1,793.92 |
1,793.92 |
1,793.92 |
0.0K |
| 09:15 |
1,770.01 |
1,770.01 |
1,770.01 |
1,770.01 |
0.0K |
| 09:25 |
1,770.02 |
1,770.02 |
1,770.02 |
1,770.02 |
0.0K |
| 09:40 |
1,769.00 |
1,769.00 |
1,769.00 |
1,769.00 |
0.4K |
| 10:10 |
1,770.00 |
1,770.00 |
1,770.00 |
1,770.00 |
0.0K |
| 10:30 |
1,770.00 |
1,770.00 |
1,770.00 |
1,770.00 |
0.0K |
| 10:40 |
1,774.00 |
1,774.00 |
1,773.00 |
1,773.00 |
0.0K |
| 10:55 |
1,780.00 |
1,780.00 |
1,780.00 |
1,780.00 |
0.0K |
| 11:00 |
1,775.01 |
1,775.01 |
1,775.01 |
1,775.01 |
0.1K |
| 11:05 |
1,780.00 |
1,780.00 |
1,780.00 |
1,780.00 |
0.1K |
| 11:25 |
1,780.00 |
1,780.00 |
1,780.00 |
1,780.00 |
0.0K |
| 11:35 |
1,785.00 |
1,785.00 |
1,785.00 |
1,785.00 |
0.0K |
| 12:00 |
1,770.00 |
1,770.00 |
1,770.00 |
1,770.00 |
0.1K |
| 13:10 |
1,778.85 |
1,778.85 |
1,778.85 |
1,778.85 |
0.0K |
| 13:15 |
1,780.00 |
1,780.00 |
1,780.00 |
1,780.00 |
0.0K |
| 13:25 |
1,783.65 |
1,783.65 |
1,783.65 |
1,783.65 |
0.0K |
| 13:30 |
1,784.00 |
1,784.00 |
1,784.00 |
1,784.00 |
0.0K |
| 13:35 |
1,781.50 |
1,781.50 |
1,781.50 |
1,781.50 |
0.0K |
| 14:15 |
1,778.00 |
1,778.00 |
1,778.00 |
1,778.00 |
0.1K |
| 14:55 |
1,778.00 |
1,778.00 |
1,778.00 |
1,778.00 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|