PayPal

PYPL
🏛️ 멕시코 →
1,309.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,768.30 1,768.30 1,768.30 1,768.30 0.1K
08:35 1,777.15 1,777.15 1,777.15 1,777.15 0.1K
08:40 1,778.01 1,778.01 1,778.01 1,778.01 0.0K
09:00 1,781.00 1,781.00 1,781.00 1,781.00 0.0K
09:25 1,784.00 1,784.00 1,784.00 1,784.00 0.1K
09:30 1,789.00 1,789.99 1,789.00 1,789.99 0.0K
09:45 1,789.99 1,789.99 1,789.99 1,789.99 0.0K
09:50 1,789.99 1,789.99 1,785.00 1,785.00 0.0K
10:05 1,785.00 1,785.00 1,785.00 1,785.00 0.4K
10:10 1,796.34 1,796.34 1,796.34 1,796.34 0.0K
10:25 1,790.00 1,799.00 1,790.00 1,799.00 0.0K
11:10 1,793.98 1,793.98 1,793.98 1,793.98 0.0K
11:15 1,795.00 1,795.00 1,795.00 1,795.00 0.0K
11:25 1,800.00 1,800.00 1,800.00 1,800.00 0.0K
11:45 1,801.00 1,801.00 1,801.00 1,801.00 0.0K
11:50 1,804.00 1,804.00 1,804.00 1,804.00 0.0K
11:55 1,804.00 1,804.00 1,804.00 1,804.00 0.0K
12:05 1,804.00 1,804.00 1,804.00 1,804.00 0.0K
12:10 1,800.00 1,800.00 1,800.00 1,800.00 0.1K
12:25 1,804.00 1,804.00 1,804.00 1,804.00 0.0K
12:30 1,804.00 1,804.00 1,804.00 1,804.00 0.3K
13:30 1,790.00 1,790.00 1,787.00 1,787.00 1.0K
14:35 1,780.02 1,780.02 1,780.02 1,780.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음