| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 08:30 |
1,871.32 |
1,871.32 |
1,871.32 |
1,871.32 |
0.0K |
| 08:35 |
1,878.00 |
1,878.00 |
1,878.00 |
1,878.00 |
0.0K |
| 08:45 |
1,881.56 |
1,881.56 |
1,881.56 |
1,881.56 |
0.2K |
| 09:20 |
1,888.00 |
1,888.00 |
1,888.00 |
1,888.00 |
0.3K |
| 09:25 |
1,888.00 |
1,889.00 |
1,888.00 |
1,889.00 |
0.1K |
| 09:30 |
1,890.00 |
1,890.00 |
1,890.00 |
1,890.00 |
0.0K |
| 09:40 |
1,894.00 |
1,894.00 |
1,894.00 |
1,894.00 |
0.7K |
| 09:55 |
1,896.20 |
1,896.20 |
1,896.20 |
1,896.20 |
0.0K |
| 10:00 |
1,899.98 |
1,899.98 |
1,899.98 |
1,899.98 |
0.0K |
| 10:05 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
0.0K |
| 10:15 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
0.1K |
| 10:20 |
1,901.00 |
1,910.00 |
1,901.00 |
1,910.00 |
0.0K |
| 10:25 |
1,914.00 |
1,914.00 |
1,914.00 |
1,914.00 |
0.7K |
| 10:35 |
1,924.00 |
1,924.00 |
1,924.00 |
1,924.00 |
0.0K |
| 10:50 |
1,928.99 |
1,928.99 |
1,928.99 |
1,928.99 |
0.0K |
| 11:20 |
1,919.34 |
1,919.34 |
1,919.34 |
1,919.34 |
0.0K |
| 11:30 |
1,922.00 |
1,922.00 |
1,922.00 |
1,922.00 |
0.0K |
| 11:35 |
1,929.00 |
1,929.00 |
1,929.00 |
1,929.00 |
0.0K |
| 11:50 |
1,929.00 |
1,929.00 |
1,929.00 |
1,929.00 |
0.2K |
| 12:00 |
1,930.00 |
1,930.00 |
1,930.00 |
1,930.00 |
0.0K |
| 12:15 |
1,930.00 |
1,930.00 |
1,930.00 |
1,930.00 |
0.0K |
| 12:25 |
1,925.00 |
1,930.00 |
1,925.00 |
1,930.00 |
0.1K |
| 12:35 |
1,910.00 |
1,910.00 |
1,910.00 |
1,910.00 |
0.5K |
| 13:00 |
1,913.00 |
1,913.00 |
1,913.00 |
1,913.00 |
0.0K |
| 13:15 |
1,910.00 |
1,910.00 |
1,910.00 |
1,910.00 |
0.0K |
| 13:40 |
1,915.00 |
1,915.00 |
1,915.00 |
1,915.00 |
0.1K |
| 13:45 |
1,915.00 |
1,915.00 |
1,915.00 |
1,915.00 |
0.3K |
| 14:00 |
1,910.00 |
1,910.00 |
1,910.00 |
1,910.00 |
0.1K |
| 14:10 |
1,910.00 |
1,910.00 |
1,910.00 |
1,910.00 |
0.1K |
| 14:35 |
1,905.00 |
1,905.00 |
1,905.00 |
1,905.00 |
0.0K |
| 14:55 |
1,905.00 |
1,905.00 |
1,905.00 |
1,905.00 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|