PayPal

PYPL
🏛️ 멕시코 →
1,274.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,797.00 1,800.03 1,797.00 1,800.03 0.0K
08:35 1,812.99 1,815.00 1,812.99 1,815.00 0.3K
08:40 1,810.00 1,810.00 1,810.00 1,810.00 0.0K
09:20 1,848.00 1,849.00 1,848.00 1,849.00 0.1K
10:35 1,854.00 1,855.06 1,854.00 1,855.06 0.1K
10:45 1,856.00 1,856.00 1,856.00 1,856.00 0.0K
11:00 1,846.72 1,846.72 1,846.72 1,846.72 0.0K
11:20 1,856.00 1,856.00 1,856.00 1,856.00 0.0K
11:25 1,857.00 1,857.00 1,857.00 1,857.00 0.0K
11:40 1,860.00 1,860.00 1,860.00 1,860.00 0.0K
11:55 1,850.00 1,850.00 1,850.00 1,850.00 0.0K
12:20 1,855.00 1,855.00 1,855.00 1,855.00 0.2K
12:30 1,854.80 1,854.80 1,854.80 1,854.80 0.0K
13:15 1,863.00 1,863.00 1,863.00 1,863.00 0.0K
13:25 1,864.99 1,864.99 1,864.99 1,864.99 0.0K
13:35 1,861.00 1,861.00 1,861.00 1,861.00 0.1K
13:50 1,856.00 1,856.00 1,856.00 1,856.00 0.7K
14:20 1,857.50 1,857.50 1,857.50 1,857.50 0.4K
14:40 1,850.03 1,850.03 1,850.03 1,850.03 0.1K
14:55 1,850.03 1,850.03 1,850.03 1,850.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음