PayPal

PYPL
🏛️ 멕시코 →
1,274.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,700.00 1,700.00 1,678.00 1,678.00 0.1K
08:35 1,675.00 1,675.00 1,675.00 1,675.00 0.0K
08:40 1,676.00 1,680.01 1,676.00 1,680.01 0.1K
08:45 1,675.01 1,680.00 1,650.00 1,680.00 0.2K
08:50 1,650.00 1,650.00 1,650.00 1,650.00 0.0K
08:55 1,650.02 1,650.02 1,650.00 1,650.00 0.1K
09:00 1,641.03 1,641.03 1,637.01 1,637.01 0.1K
09:10 1,650.00 1,650.00 1,650.00 1,650.00 0.0K
09:15 1,660.00 1,660.00 1,658.25 1,658.25 0.0K
09:20 1,658.25 1,658.25 1,658.25 1,658.25 0.1K
09:25 1,660.00 1,660.00 1,658.00 1,658.00 0.2K
09:30 1,655.00 1,655.00 1,650.03 1,655.00 0.0K
09:40 1,663.28 1,663.28 1,663.28 1,663.28 0.0K
09:45 1,654.00 1,665.00 1,654.00 1,665.00 0.0K
09:50 1,670.00 1,670.00 1,670.00 1,670.00 0.0K
09:55 1,659.00 1,659.00 1,659.00 1,659.00 0.0K
10:00 1,655.00 1,655.00 1,655.00 1,655.00 0.0K
10:05 1,657.01 1,657.01 1,656.00 1,656.00 0.1K
10:10 1,655.78 1,655.78 1,655.00 1,655.00 0.1K
10:15 1,656.00 1,656.00 1,656.00 1,656.00 0.0K
10:20 1,657.90 1,657.90 1,657.90 1,657.90 0.0K
10:25 1,662.00 1,662.00 1,662.00 1,662.00 0.0K
10:35 1,657.95 1,657.95 1,657.95 1,657.95 0.1K
10:40 1,650.00 1,650.00 1,650.00 1,650.00 0.2K
10:50 1,655.00 1,660.00 1,645.19 1,655.00 0.0K
10:55 1,650.00 1,650.00 1,650.00 1,650.00 0.0K
11:00 1,645.18 1,645.18 1,645.18 1,645.18 0.0K
11:05 1,645.00 1,645.00 1,645.00 1,645.00 0.0K
11:10 1,644.00 1,644.00 1,640.00 1,640.00 0.1K
11:15 1,637.00 1,637.00 1,635.01 1,635.01 0.1K
11:20 1,635.01 1,635.01 1,635.01 1,635.01 0.0K
11:25 1,636.01 1,637.00 1,636.01 1,637.00 0.1K
11:30 1,635.00 1,635.00 1,635.00 1,635.00 0.0K
11:35 1,632.00 1,632.00 1,629.01 1,629.01 0.1K
11:45 1,620.04 1,620.04 1,620.04 1,620.04 0.2K
11:50 1,620.00 1,620.00 1,619.50 1,619.50 0.2K
11:55 1,619.00 1,619.00 1,619.00 1,619.00 0.0K
12:00 1,630.00 1,630.00 1,630.00 1,630.00 0.3K
12:05 1,627.09 1,627.09 1,627.09 1,627.09 0.0K
12:10 1,625.00 1,625.00 1,625.00 1,625.00 0.1K
12:20 1,633.12 1,633.12 1,625.11 1,625.11 0.0K
12:25 1,625.00 1,625.00 1,623.00 1,623.00 0.1K
12:30 1,622.00 1,623.00 1,615.01 1,615.01 0.1K
12:35 1,623.00 1,623.00 1,623.00 1,623.00 0.0K
12:40 1,624.00 1,624.00 1,620.01 1,620.01 0.1K
12:45 1,620.02 1,620.02 1,620.02 1,620.02 0.0K
12:50 1,621.50 1,621.50 1,620.00 1,620.00 0.0K
13:00 1,620.00 1,620.01 1,620.00 1,620.01 0.0K
13:05 1,618.00 1,618.00 1,615.00 1,615.00 0.2K
13:10 1,649.79 1,649.79 1,615.00 1,615.00 0.1K
13:15 1,615.00 1,615.00 1,611.00 1,611.00 0.3K
13:20 1,615.00 1,615.00 1,615.00 1,615.00 0.0K
13:25 1,612.01 1,612.01 1,612.01 1,612.01 0.0K
13:30 1,620.07 1,620.07 1,617.00 1,617.00 0.1K
13:35 1,617.01 1,618.00 1,617.00 1,617.00 0.1K
13:40 1,618.01 1,620.00 1,615.00 1,615.00 0.1K
13:45 1,619.99 1,619.99 1,611.84 1,611.84 0.1K
13:50 1,612.01 1,619.99 1,610.00 1,612.00 0.8K
13:55 1,607.00 1,610.00 1,607.00 1,610.00 0.1K
14:00 1,610.60 1,610.60 1,610.60 1,610.60 0.0K
14:05 1,610.01 1,612.00 1,607.00 1,607.01 0.1K
14:10 1,604.01 1,604.01 1,603.00 1,603.00 0.0K
14:15 1,605.00 1,605.00 1,605.00 1,605.00 0.0K
14:20 1,605.00 1,605.00 1,605.00 1,605.00 0.1K
14:25 1,610.00 1,610.00 1,610.00 1,610.00 0.1K
14:30 1,610.00 1,610.99 1,604.54 1,604.54 0.1K
14:35 1,603.00 1,607.00 1,600.00 1,604.00 0.8K
14:40 1,599.00 1,600.84 1,599.00 1,600.84 0.0K
14:45 1,596.00 1,607.00 1,596.00 1,605.00 0.3K
14:50 1,597.01 1,597.01 1,590.00 1,590.00 0.2K
14:55 1,590.00 1,592.99 1,590.00 1,592.99 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음