| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 08:30 |
1,619.98 |
1,651.19 |
1,619.98 |
1,628.11 |
0.4K |
| 08:35 |
1,614.40 |
1,614.40 |
1,610.01 |
1,610.01 |
0.1K |
| 08:45 |
1,628.00 |
1,630.00 |
1,628.00 |
1,630.00 |
0.0K |
| 08:50 |
1,630.00 |
1,630.00 |
1,630.00 |
1,630.00 |
0.0K |
| 08:55 |
1,625.00 |
1,625.00 |
1,620.00 |
1,620.00 |
0.1K |
| 09:00 |
1,625.00 |
1,629.99 |
1,618.08 |
1,618.08 |
0.0K |
| 09:05 |
1,618.06 |
1,622.00 |
1,618.06 |
1,622.00 |
0.0K |
| 09:15 |
1,620.00 |
1,620.00 |
1,620.00 |
1,620.00 |
0.0K |
| 09:20 |
1,617.92 |
1,617.92 |
1,617.92 |
1,617.92 |
0.0K |
| 09:25 |
1,635.00 |
1,635.00 |
1,635.00 |
1,635.00 |
0.5K |
| 09:30 |
1,637.99 |
1,637.99 |
1,635.20 |
1,637.99 |
0.1K |
| 09:35 |
1,635.00 |
1,640.00 |
1,635.00 |
1,640.00 |
0.1K |
| 09:40 |
1,647.99 |
1,647.99 |
1,640.00 |
1,640.00 |
0.0K |
| 09:45 |
1,640.00 |
1,640.00 |
1,635.00 |
1,635.01 |
0.2K |
| 09:50 |
1,634.00 |
1,634.00 |
1,634.00 |
1,634.00 |
0.0K |
| 10:00 |
1,631.50 |
1,631.50 |
1,628.60 |
1,628.60 |
1.8K |
| 10:05 |
1,632.00 |
1,632.00 |
1,632.00 |
1,632.00 |
0.3K |
| 10:10 |
1,631.00 |
1,633.98 |
1,631.00 |
1,633.98 |
0.3K |
| 10:20 |
1,632.99 |
1,632.99 |
1,632.99 |
1,632.99 |
0.0K |
| 10:25 |
1,631.00 |
1,631.00 |
1,631.00 |
1,631.00 |
0.0K |
| 10:30 |
1,636.00 |
1,636.00 |
1,634.00 |
1,634.00 |
0.0K |
| 10:35 |
1,636.00 |
1,636.00 |
1,636.00 |
1,636.00 |
0.1K |
| 10:40 |
1,641.99 |
1,641.99 |
1,638.99 |
1,638.99 |
0.0K |
| 10:50 |
1,636.00 |
1,636.00 |
1,636.00 |
1,636.00 |
0.0K |
| 10:55 |
1,632.00 |
1,632.00 |
1,632.00 |
1,632.00 |
0.1K |
| 11:00 |
1,631.30 |
1,631.30 |
1,631.30 |
1,631.30 |
0.1K |
| 11:05 |
1,638.99 |
1,638.99 |
1,638.99 |
1,638.99 |
0.0K |
| 11:10 |
1,638.99 |
1,638.99 |
1,638.99 |
1,638.99 |
0.0K |
| 11:15 |
1,623.28 |
1,623.28 |
1,623.00 |
1,623.00 |
1.0K |
| 11:20 |
1,637.99 |
1,638.99 |
1,637.99 |
1,638.99 |
0.0K |
| 11:25 |
1,631.40 |
1,631.40 |
1,631.40 |
1,631.40 |
0.1K |
| 11:30 |
1,631.00 |
1,631.00 |
1,620.00 |
1,620.00 |
0.1K |
| 11:35 |
1,625.00 |
1,625.00 |
1,618.00 |
1,618.00 |
0.0K |
| 11:50 |
1,618.01 |
1,619.00 |
1,618.01 |
1,619.00 |
0.1K |
| 12:10 |
1,619.10 |
1,619.10 |
1,619.10 |
1,619.10 |
0.1K |
| 12:30 |
1,620.00 |
1,620.00 |
1,620.00 |
1,620.00 |
0.0K |
| 12:40 |
1,621.63 |
1,621.63 |
1,621.63 |
1,621.63 |
1.8K |
| 12:50 |
1,620.99 |
1,620.99 |
1,620.99 |
1,620.99 |
0.0K |
| 13:00 |
1,624.00 |
1,624.00 |
1,624.00 |
1,624.00 |
0.1K |
| 13:05 |
1,625.00 |
1,625.00 |
1,625.00 |
1,625.00 |
0.0K |
| 13:20 |
1,629.99 |
1,629.99 |
1,629.99 |
1,629.99 |
0.1K |
| 13:35 |
1,624.20 |
1,624.20 |
1,624.20 |
1,624.20 |
0.0K |
| 13:45 |
1,624.50 |
1,624.50 |
1,624.50 |
1,624.50 |
0.1K |
| 14:05 |
1,630.00 |
1,630.00 |
1,630.00 |
1,630.00 |
0.0K |
| 14:10 |
1,631.20 |
1,631.78 |
1,631.20 |
1,631.78 |
10.1K |
| 14:15 |
1,631.78 |
1,631.78 |
1,630.00 |
1,630.00 |
0.2K |
| 14:20 |
1,631.58 |
1,634.00 |
1,631.58 |
1,634.00 |
0.1K |
| 14:25 |
1,629.44 |
1,629.44 |
1,624.51 |
1,624.51 |
0.1K |
| 14:30 |
1,632.00 |
1,632.00 |
1,632.00 |
1,632.00 |
2.7K |
| 14:50 |
1,633.00 |
1,633.00 |
1,630.00 |
1,630.00 |
0.4K |
| 14:55 |
1,632.07 |
1,632.07 |
1,632.07 |
1,632.07 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|