PayPal

PYPL
🏛️ 멕시코 →
1,274.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,642.56 1,642.56 1,630.01 1,630.01 0.1K
08:35 1,620.00 1,620.00 1,620.00 1,620.00 0.0K
08:40 1,620.00 1,620.00 1,610.00 1,610.00 0.0K
08:50 1,619.00 1,625.00 1,616.01 1,625.00 0.1K
09:00 1,626.00 1,626.00 1,626.00 1,626.00 0.0K
09:05 1,637.89 1,637.89 1,637.89 1,637.89 0.0K
09:20 1,623.56 1,623.56 1,623.56 1,623.56 0.0K
09:25 1,611.00 1,611.00 1,611.00 1,611.00 0.0K
09:30 1,610.00 1,610.00 1,610.00 1,610.00 0.1K
09:50 1,610.00 1,610.00 1,610.00 1,610.00 0.0K
09:55 1,612.00 1,612.00 1,612.00 1,612.00 0.0K
10:00 1,610.00 1,610.00 1,610.00 1,610.00 0.0K
10:20 1,607.90 1,607.90 1,607.90 1,607.90 0.0K
10:25 1,609.00 1,609.00 1,609.00 1,609.00 0.1K
10:35 1,608.10 1,608.10 1,605.00 1,605.00 0.0K
10:50 1,602.82 1,602.82 1,602.82 1,602.82 0.1K
11:00 1,605.00 1,605.00 1,605.00 1,605.00 0.0K
11:30 1,613.02 1,613.02 1,613.02 1,613.02 0.0K
11:35 1,611.50 1,617.00 1,611.50 1,617.00 0.0K
12:00 1,617.00 1,617.00 1,617.00 1,617.00 0.0K
12:05 1,610.00 1,610.00 1,610.00 1,610.00 0.0K
12:35 1,615.00 1,615.00 1,615.00 1,615.00 0.0K
12:40 1,610.00 1,610.00 1,610.00 1,610.00 0.0K
12:45 1,610.00 1,610.00 1,610.00 1,610.00 0.1K
12:50 1,610.00 1,610.01 1,610.00 1,610.00 0.2K
12:55 1,610.00 1,610.00 1,610.00 1,610.00 0.2K
13:05 1,620.00 1,620.00 1,620.00 1,620.00 0.0K
13:10 1,615.00 1,615.00 1,615.00 1,615.00 0.0K
13:15 1,615.00 1,615.00 1,615.00 1,615.00 0.5K
13:25 1,615.00 1,615.00 1,610.70 1,610.70 0.1K
13:45 1,610.00 1,610.00 1,610.00 1,610.00 0.0K
14:00 1,611.00 1,611.00 1,611.00 1,611.00 0.0K
14:50 1,611.00 1,611.00 1,610.00 1,610.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음