PayPal

PYPL
🏛️ 멕시코 →
1,274.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,596.75 1,610.00 1,596.75 1,610.00 0.2K
08:45 1,610.00 1,610.00 1,610.00 1,610.00 0.1K
09:00 1,626.00 1,626.00 1,626.00 1,626.00 0.0K
09:10 1,621.78 1,621.78 1,621.78 1,621.78 0.1K
09:15 1,621.50 1,621.78 1,621.50 1,621.78 0.3K
09:40 1,620.00 1,620.00 1,615.00 1,615.00 0.1K
09:55 1,623.01 1,623.01 1,623.01 1,623.01 0.0K
10:40 1,624.00 1,624.00 1,618.01 1,618.01 0.2K
10:45 1,619.00 1,619.50 1,618.00 1,618.00 0.1K
10:50 1,620.00 1,620.00 1,618.99 1,618.99 0.6K
11:25 1,620.00 1,620.00 1,620.00 1,620.00 0.2K
11:45 1,622.00 1,629.00 1,622.00 1,629.00 0.1K
12:00 1,625.00 1,625.00 1,625.00 1,625.00 0.1K
12:10 1,625.00 1,625.00 1,625.00 1,625.00 6.8K
12:30 1,628.99 1,628.99 1,628.99 1,628.99 0.0K
12:40 1,626.00 1,626.00 1,626.00 1,626.00 0.0K
12:55 1,621.00 1,621.00 1,618.99 1,618.99 0.9K
13:15 1,618.00 1,618.00 1,618.00 1,618.00 0.0K
13:45 1,619.00 1,619.00 1,619.00 1,619.00 0.1K
14:00 1,616.50 1,616.50 1,616.50 1,616.50 0.0K
14:40 1,616.00 1,616.00 1,615.00 1,615.00 0.1K
14:45 1,614.00 1,614.00 1,614.00 1,614.00 0.0K
14:55 1,610.02 1,610.02 1,610.02 1,610.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음