PayPal

PYPL
🏛️ 멕시코 →
1,274.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,545.00 1,545.00 1,540.00 1,540.00 0.2K
08:35 1,558.00 1,559.63 1,556.00 1,559.63 0.2K
08:40 1,559.64 1,559.64 1,559.64 1,559.64 0.0K
08:45 1,562.21 1,564.90 1,562.21 1,564.90 0.0K
09:20 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
09:40 1,569.99 1,569.99 1,569.99 1,569.99 0.0K
10:05 1,569.99 1,569.99 1,569.99 1,569.99 0.0K
10:10 1,569.99 1,569.99 1,569.99 1,569.99 0.0K
10:40 1,561.00 1,561.00 1,561.00 1,561.00 0.0K
11:00 1,560.00 1,560.00 1,560.00 1,560.00 0.0K
11:05 1,563.00 1,563.00 1,563.00 1,563.00 0.1K
11:30 1,569.99 1,569.99 1,569.99 1,569.99 0.0K
11:35 1,570.00 1,570.00 1,570.00 1,570.00 0.0K
11:40 1,569.99 1,569.99 1,569.99 1,569.99 0.0K
11:45 1,572.00 1,572.00 1,572.00 1,572.00 0.1K
11:50 1,574.98 1,574.98 1,574.98 1,574.98 0.0K
12:00 1,571.00 1,572.00 1,571.00 1,572.00 0.1K
12:05 1,574.98 1,574.98 1,574.98 1,574.98 0.0K
12:15 1,568.00 1,568.00 1,568.00 1,568.00 0.0K
12:25 1,568.75 1,568.75 1,568.75 1,568.75 0.1K
12:40 1,567.00 1,567.50 1,567.00 1,567.50 0.0K
12:45 1,567.00 1,567.00 1,567.00 1,567.00 0.0K
13:05 1,568.00 1,568.00 1,568.00 1,568.00 0.0K
13:10 1,566.00 1,566.00 1,566.00 1,566.00 0.0K
13:15 1,566.00 1,566.00 1,566.00 1,566.00 0.0K
14:10 1,574.00 1,574.00 1,574.00 1,574.00 0.0K
14:40 1,572.71 1,572.71 1,572.71 1,572.71 0.0K
14:45 1,570.00 1,570.00 1,570.00 1,570.00 0.0K
14:55 1,571.89 1,571.89 1,571.89 1,571.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음