PayPal

PYPL
🏛️ 멕시코 →
1,274.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,600.00 1,600.00 1,600.00 1,600.00 0.1K
08:35 1,595.00 1,595.00 1,595.00 1,595.00 0.0K
08:40 1,597.99 1,597.99 1,597.99 1,597.99 0.0K
08:45 1,595.00 1,595.00 1,590.99 1,590.99 0.0K
08:50 1,587.01 1,587.01 1,587.01 1,587.01 0.0K
09:10 1,587.00 1,587.00 1,587.00 1,587.00 0.0K
09:15 1,583.50 1,583.50 1,583.50 1,583.50 0.1K
09:20 1,583.00 1,583.00 1,583.00 1,583.00 16.1K
09:25 1,587.00 1,587.00 1,587.00 1,587.00 0.4K
09:40 1,589.00 1,589.00 1,586.00 1,586.00 0.1K
09:45 1,586.00 1,586.00 1,586.00 1,586.00 0.4K
09:55 1,590.00 1,592.00 1,590.00 1,592.00 0.0K
10:15 1,590.00 1,590.00 1,590.00 1,590.00 0.3K
10:55 1,592.00 1,592.00 1,592.00 1,592.00 0.0K
11:00 1,594.00 1,594.00 1,594.00 1,594.00 0.0K
11:45 1,594.00 1,594.00 1,594.00 1,594.00 0.0K
12:25 1,592.00 1,592.00 1,592.00 1,592.00 0.0K
12:30 1,593.00 1,593.00 1,593.00 1,593.00 0.0K
12:55 1,593.20 1,593.20 1,593.20 1,593.20 0.0K
13:05 1,598.99 1,598.99 1,598.99 1,598.99 0.0K
13:20 1,600.00 1,600.00 1,600.00 1,600.00 0.0K
13:25 1,598.00 1,598.00 1,598.00 1,598.00 0.0K
13:30 1,600.00 1,600.00 1,600.00 1,600.00 0.0K
13:35 1,600.00 1,600.00 1,600.00 1,600.00 0.1K
13:40 1,602.00 1,602.00 1,600.50 1,600.50 0.3K
14:00 1,597.66 1,597.66 1,597.66 1,597.66 0.0K
14:10 1,600.00 1,600.00 1,600.00 1,600.00 0.1K
14:20 1,597.51 1,597.51 1,597.51 1,597.51 0.0K
14:55 1,603.00 1,603.00 1,603.00 1,603.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음