PayPal

PYPL
🏛️ 멕시코 →
1,274.01
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,577.00 1,577.00 1,577.00 1,577.00 0.0K
08:45 1,540.00 1,540.00 1,540.00 1,540.00 0.0K
08:50 1,532.00 1,538.99 1,525.00 1,525.00 0.1K
09:00 1,503.28 1,503.28 1,502.05 1,502.05 0.1K
09:05 1,493.22 1,493.22 1,493.22 1,493.22 0.0K
09:15 1,491.39 1,491.39 1,484.71 1,484.71 0.1K
09:20 1,488.82 1,488.82 1,488.82 1,488.82 0.1K
09:25 1,488.17 1,488.17 1,487.00 1,487.00 0.0K
09:30 1,485.01 1,485.01 1,485.01 1,485.01 0.0K
10:00 1,510.60 1,510.60 1,510.60 1,510.60 0.0K
10:20 1,504.96 1,504.96 1,504.96 1,504.96 0.0K
10:30 1,508.00 1,508.00 1,508.00 1,508.00 0.0K
10:45 1,508.00 1,508.00 1,508.00 1,508.00 0.0K
10:50 1,513.20 1,513.20 1,513.20 1,513.20 0.0K
10:55 1,512.61 1,512.61 1,512.61 1,512.61 0.0K
11:35 1,515.00 1,515.00 1,508.00 1,508.00 0.0K
11:50 1,511.99 1,511.99 1,511.99 1,511.99 0.0K
12:05 1,512.00 1,512.00 1,512.00 1,512.00 0.0K
12:55 1,517.00 1,517.00 1,517.00 1,517.00 0.0K
13:10 1,517.00 1,517.00 1,517.00 1,517.00 0.1K
14:15 1,517.01 1,517.01 1,517.01 1,517.01 0.0K
14:30 1,518.00 1,518.00 1,518.00 1,518.00 0.0K
14:35 1,517.95 1,517.95 1,517.95 1,517.95 2.0K
14:50 1,517.00 1,517.00 1,517.00 1,517.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음