PayPal

PYPL
🏛️ 멕시코 →
1,274.01
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:35 1,518.00 1,518.00 1,518.00 1,518.00 0.0K
08:45 1,518.00 1,518.00 1,518.00 1,518.00 0.0K
09:00 1,512.00 1,512.00 1,512.00 1,512.00 0.3K
09:05 1,514.92 1,514.92 1,514.92 1,514.92 0.0K
09:10 1,514.01 1,514.01 1,514.01 1,514.01 0.0K
09:15 1,514.92 1,514.92 1,514.92 1,514.92 0.0K
09:20 1,510.00 1,510.00 1,510.00 1,510.00 0.0K
09:25 1,509.00 1,509.00 1,509.00 1,509.00 0.0K
09:35 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
09:40 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
09:50 1,495.50 1,496.00 1,495.50 1,496.00 0.1K
10:00 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
10:05 1,491.00 1,491.00 1,488.95 1,488.95 0.0K
10:20 1,493.00 1,493.00 1,493.00 1,493.00 0.0K
10:25 1,488.97 1,488.97 1,488.97 1,488.97 0.0K
10:55 1,491.01 1,491.01 1,491.01 1,491.01 0.0K
11:00 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
11:05 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
11:20 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
11:25 1,490.00 1,490.00 1,488.00 1,488.00 0.1K
11:30 1,485.00 1,485.00 1,485.00 1,485.00 0.0K
11:40 1,482.00 1,482.00 1,481.37 1,481.37 0.0K
11:45 1,483.00 1,483.00 1,483.00 1,483.00 0.0K
11:55 1,480.00 1,480.00 1,480.00 1,480.00 0.0K
12:00 1,480.00 1,482.00 1,480.00 1,482.00 0.0K
12:15 1,483.00 1,484.00 1,482.00 1,482.00 0.1K
12:20 1,482.00 1,482.00 1,482.00 1,482.00 0.5K
12:35 1,475.01 1,475.01 1,475.01 1,475.01 0.6K
12:55 1,470.00 1,470.00 1,470.00 1,470.00 0.9K
13:05 1,476.00 1,476.00 1,476.00 1,476.00 0.5K
13:10 1,473.78 1,473.78 1,472.01 1,472.01 0.0K
13:35 1,475.00 1,475.00 1,475.00 1,475.00 0.0K
13:55 1,472.00 1,475.00 1,472.00 1,475.00 0.1K
14:00 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
14:15 1,469.00 1,469.00 1,469.00 1,469.00 0.1K
14:30 1,469.50 1,469.50 1,469.50 1,469.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음