PayPal

PYPL
🏛️ 멕시코 →
1,267.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,212.01 1,239.00 1,212.01 1,239.00 0.1K
09:00 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
09:55 1,245.19 1,245.19 1,245.19 1,245.19 0.0K
10:50 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
11:20 1,248.00 1,248.00 1,248.00 1,248.00 0.1K
11:25 1,248.00 1,248.00 1,232.40 1,232.40 0.0K
11:45 1,231.02 1,231.02 1,231.02 1,231.02 0.0K
12:00 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
12:30 1,211.01 1,211.01 1,211.01 1,211.01 0.0K
13:25 1,208.00 1,208.00 1,208.00 1,208.00 0.1K
13:40 1,214.04 1,214.04 1,214.04 1,214.04 0.0K
14:00 1,205.66 1,205.66 1,205.66 1,205.66 0.0K
14:05 1,200.10 1,200.10 1,199.95 1,199.95 0.0K
14:10 1,199.95 1,199.95 1,197.90 1,197.90 0.0K
14:15 1,215.23 1,215.23 1,215.23 1,215.23 0.0K
14:35 1,189.95 1,189.95 1,181.00 1,181.00 0.0K
14:40 1,180.49 1,182.00 1,180.49 1,181.41 0.1K
14:45 1,180.44 1,180.44 1,177.94 1,177.94 0.0K
14:50 1,179.99 1,190.00 1,179.99 1,190.00 0.1K
14:55 1,190.19 1,190.19 1,190.19 1,190.19 0.0K
15:55 1,182.66 1,182.66 1,182.66 1,182.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음