668.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 509.31 | 524.00 | 509.31 | 520.00 | 0.1M |
| 2023-12-28 | 518.00 | 518.25 | 508.47 | 509.00 | 0.1M |
| 2023-12-27 | 512.55 | 519.00 | 507.00 | 511.00 | 0.1M |
| 2023-12-22 | 510.03 | 516.00 | 506.00 | 510.00 | 0.3M |
| 2023-12-21 | 505.00 | 510.00 | 499.50 | 507.00 | 0.1M |
| 2023-12-20 | 500.00 | 516.00 | 500.00 | 510.00 | 0.2M |
| 2023-12-19 | 487.27 | 498.50 | 486.71 | 497.00 | 0.2M |
| 2023-12-18 | 490.17 | 493.50 | 478.00 | 481.00 | 0.1M |
| 2023-12-15 | 480.50 | 494.50 | 480.50 | 485.00 | 0.4M |
| 2023-12-14 | 481.50 | 490.49 | 477.13 | 479.00 | 0.3M |
| 2023-12-13 | 488.00 | 488.00 | 472.50 | 477.00 | 0.2M |
| 2023-12-12 | 473.00 | 488.50 | 463.86 | 481.00 | 0.4M |
| 2023-12-11 | 462.00 | 474.00 | 461.00 | 469.50 | 0.3M |
| 2023-12-08 | 464.50 | 470.50 | 458.00 | 463.50 | 0.4M |
| 2023-12-07 | 453.50 | 461.50 | 450.50 | 458.00 | 0.1M |
| 2023-12-06 | 456.00 | 462.00 | 450.00 | 453.50 | 0.2M |
| 2023-12-05 | 459.50 | 463.50 | 449.00 | 456.00 | 1.0M |
| 2023-12-04 | 468.97 | 473.50 | 445.00 | 456.50 | 2.3M |
| 2023-12-01 | 494.50 | 494.50 | 461.03 | 464.00 | 1.7M |
| 2023-11-30 | 500.00 | 500.00 | 470.00 | 470.50 | 0.3M |
| 2023-11-29 | 505.00 | 509.00 | 492.88 | 499.50 | 0.2M |
| 2023-11-28 | 506.00 | 508.00 | 490.00 | 503.00 | 0.3M |
| 2023-11-27 | 520.00 | 520.00 | 503.10 | 504.00 | 0.3M |
| 2023-11-24 | 527.40 | 528.00 | 505.00 | 510.00 | 0.1M |
| 2023-11-23 | 540.00 | 540.00 | 511.00 | 526.00 | 0.1M |
| 2023-11-22 | 536.40 | 540.00 | 529.00 | 530.00 | 0.7M |
| 2023-11-21 | 527.30 | 536.00 | 525.00 | 531.00 | 0.4M |
| 2023-11-20 | 537.00 | 543.09 | 524.00 | 530.00 | 0.4M |
| 2023-11-17 | 550.00 | 552.00 | 532.00 | 536.00 | 0.1M |
| 2023-11-16 | 556.00 | 560.00 | 544.00 | 546.00 | 0.1M |
| 2023-11-15 | 566.00 | 578.00 | 552.00 | 556.00 | 0.3M |
| 2023-11-14 | 562.00 | 571.20 | 550.00 | 562.00 | 0.2M |
| 2023-11-13 | 562.00 | 562.00 | 550.00 | 561.00 | 0.2M |
| 2023-11-10 | 561.00 | 561.00 | 552.00 | 557.00 | 0.1M |
| 2023-11-09 | 554.90 | 568.00 | 547.00 | 561.00 | 0.2M |
| 2023-11-08 | 560.00 | 560.00 | 540.00 | 553.00 | 0.1M |
| 2023-11-07 | 550.00 | 557.00 | 542.00 | 545.00 | 0.0M |
| 2023-11-06 | 552.50 | 562.00 | 551.00 | 555.00 | 0.0M |
| 2023-11-03 | 540.00 | 562.00 | 540.00 | 558.00 | 0.1M |
| 2023-11-02 | 540.60 | 560.00 | 536.00 | 547.00 | 0.1M |
| 2023-11-01 | 526.00 | 547.00 | 526.00 | 542.00 | 0.1M |
| 2023-10-31 | 523.00 | 539.00 | 523.00 | 534.00 | 0.0M |
| 2023-10-30 | 512.00 | 535.00 | 512.00 | 530.00 | 0.1M |
| 2023-10-27 | 519.99 | 525.00 | 509.00 | 516.00 | 0.0M |
| 2023-10-26 | 520.00 | 526.00 | 510.39 | 523.00 | 0.0M |
| 2023-10-25 | 526.52 | 530.00 | 518.00 | 518.00 | 0.0M |
| 2023-10-24 | 516.45 | 531.00 | 510.00 | 523.00 | 0.0M |
| 2023-10-23 | 511.00 | 534.00 | 503.00 | 510.00 | 0.1M |
| 2023-10-20 | 535.42 | 548.98 | 510.00 | 513.00 | 0.1M |
| 2023-10-19 | 542.00 | 545.76 | 534.00 | 535.00 | 0.2M |
| 2023-10-18 | 533.00 | 547.00 | 522.82 | 542.00 | 0.1M |
| 2023-10-17 | 540.00 | 540.00 | 520.61 | 533.00 | 0.0M |
| 2023-10-16 | 540.00 | 540.00 | 520.00 | 524.00 | 0.0M |
| 2023-10-13 | 545.00 | 550.00 | 505.00 | 530.00 | 0.2M |
| 2023-10-12 | 534.40 | 549.00 | 525.00 | 549.00 | 0.1M |
| 2023-10-11 | 533.00 | 534.08 | 511.00 | 530.00 | 0.6M |
| 2023-10-10 | 514.00 | 527.00 | 500.00 | 524.00 | 0.3M |
| 2023-10-09 | 510.00 | 511.00 | 501.00 | 503.00 | 0.0M |
| 2023-10-06 | 506.00 | 512.00 | 503.62 | 505.00 | 0.1M |
| 2023-10-05 | 503.00 | 511.00 | 503.00 | 510.00 | 0.0M |
| 2023-10-04 | 523.00 | 523.97 | 500.89 | 503.00 | 0.1M |
| 2023-10-03 | 511.00 | 538.97 | 500.51 | 508.00 | 0.1M |
| 2023-10-02 | 519.00 | 543.00 | 511.00 | 515.00 | 0.1M |
| 2023-09-29 | 522.00 | 534.99 | 517.82 | 523.00 | 0.1M |
| 2023-09-28 | 526.00 | 549.00 | 524.85 | 528.00 | 0.0M |
| 2023-09-27 | 560.00 | 560.00 | 530.00 | 535.00 | 0.0M |
| 2023-09-26 | 564.00 | 564.00 | 538.00 | 542.00 | 0.0M |
| 2023-09-25 | 540.20 | 564.00 | 535.00 | 548.00 | 0.0M |
| 2023-09-22 | 543.00 | 553.00 | 542.00 | 551.00 | 0.1M |
| 2023-09-21 | 534.00 | 552.25 | 532.00 | 547.00 | 0.0M |
| 2023-09-20 | 537.00 | 559.00 | 530.00 | 539.00 | 0.0M |
| 2023-09-19 | 552.75 | 557.00 | 534.00 | 540.00 | 0.0M |
| 2023-09-18 | 541.00 | 559.00 | 541.00 | 547.00 | 0.0M |
| 2023-09-15 | 564.00 | 565.00 | 554.00 | 555.00 | 0.1M |
| 2023-09-14 | 566.00 | 566.00 | 556.02 | 561.00 | 0.0M |
| 2023-09-13 | 560.00 | 566.00 | 555.00 | 566.00 | 0.0M |
| 2023-09-12 | 560.00 | 567.00 | 557.75 | 563.00 | 0.4M |
| 2023-09-11 | 549.70 | 569.00 | 549.40 | 562.00 | 0.2M |
| 2023-09-08 | 543.00 | 565.00 | 543.00 | 564.00 | 0.5M |
| 2023-09-07 | 550.60 | 558.91 | 539.52 | 558.00 | 0.1M |
| 2023-09-06 | 536.89 | 551.94 | 531.00 | 542.00 | 0.1M |
| 2023-09-05 | 531.00 | 553.00 | 531.00 | 546.00 | 0.1M |
| 2023-09-04 | 538.20 | 555.00 | 537.00 | 544.00 | 0.1M |
| 2023-09-01 | 553.00 | 559.00 | 540.02 | 554.00 | 0.0M |
| 2023-08-31 | 549.17 | 558.00 | 542.01 | 551.00 | 0.0M |
| 2023-08-30 | 551.00 | 551.00 | 545.00 | 550.00 | 0.1M |
| 2023-08-29 | 538.00 | 554.00 | 536.00 | 547.00 | 0.1M |
| 2023-08-25 | 548.45 | 550.28 | 540.00 | 547.00 | 0.1M |
| 2023-08-24 | 521.00 | 550.00 | 521.00 | 545.00 | 0.1M |
| 2023-08-23 | 541.00 | 549.00 | 525.89 | 534.00 | 0.1M |
| 2023-08-22 | 533.00 | 554.00 | 519.00 | 543.00 | 0.1M |
| 2023-08-21 | 564.00 | 564.00 | 525.00 | 533.00 | 0.0M |
| 2023-08-18 | 548.90 | 549.00 | 539.00 | 543.00 | 0.1M |
| 2023-08-17 | 563.00 | 563.00 | 545.40 | 553.00 | 0.1M |
| 2023-08-16 | 555.00 | 560.00 | 553.06 | 554.00 | 0.1M |
| 2023-08-15 | 555.00 | 564.00 | 551.00 | 556.00 | 0.6M |
| 2023-08-14 | 553.00 | 562.00 | 549.00 | 555.00 | 0.2M |
| 2023-08-11 | 551.00 | 567.00 | 547.02 | 550.00 | 0.1M |
| 2023-08-10 | 572.00 | 575.00 | 555.00 | 558.00 | 1.8M |
| 2023-08-09 | 549.00 | 585.75 | 545.00 | 576.00 | 0.4M |
| 2023-08-08 | 530.00 | 549.00 | 527.00 | 546.00 | 0.1M |
| 2023-08-07 | 537.00 | 549.00 | 523.00 | 532.00 | 0.1M |
| 2023-08-04 | 544.80 | 549.00 | 534.00 | 537.00 | 0.1M |
| 2023-08-03 | 549.00 | 549.00 | 523.81 | 539.00 | 0.1M |
| 2023-08-02 | 544.80 | 549.00 | 521.00 | 534.00 | 0.1M |
| 2023-08-01 | 505.00 | 536.00 | 505.00 | 534.00 | 0.2M |
| 2023-07-31 | 489.00 | 512.00 | 486.50 | 512.00 | 2.8M |
| 2023-07-28 | 472.00 | 500.97 | 472.00 | 489.00 | 0.3M |
| 2023-07-27 | 467.84 | 474.50 | 465.50 | 468.50 | 0.1M |
| 2023-07-26 | 467.50 | 474.50 | 450.50 | 466.00 | 0.1M |
| 2023-07-25 | 456.53 | 465.50 | 444.51 | 465.50 | 0.0M |
| 2023-07-24 | 445.50 | 459.00 | 444.51 | 452.00 | 0.1M |
| 2023-07-21 | 455.88 | 459.00 | 441.35 | 447.50 | 0.0M |
| 2023-07-20 | 450.14 | 459.50 | 449.50 | 451.50 | 0.1M |
| 2023-07-19 | 451.67 | 458.00 | 440.50 | 458.00 | 0.1M |
| 2023-07-18 | 442.77 | 459.00 | 442.77 | 453.00 | 0.1M |
| 2023-07-17 | 453.42 | 459.00 | 440.51 | 452.00 | 0.0M |
| 2023-07-14 | 440.00 | 458.50 | 440.00 | 453.00 | 0.1M |
| 2023-07-13 | 440.50 | 459.50 | 440.50 | 454.00 | 0.0M |
| 2023-07-12 | 444.00 | 461.05 | 444.00 | 449.00 | 0.1M |
| 2023-07-11 | 456.60 | 458.50 | 444.50 | 446.50 | 0.0M |
| 2023-07-10 | 431.85 | 465.00 | 431.85 | 449.00 | 0.1M |
| 2023-07-07 | 448.08 | 449.48 | 431.46 | 439.50 | 0.1M |
| 2023-07-06 | 467.83 | 469.50 | 434.94 | 436.00 | 0.2M |
| 2023-07-05 | 465.57 | 468.00 | 446.04 | 464.00 | 0.1M |
| 2023-07-04 | 465.00 | 478.00 | 463.92 | 467.00 | 0.1M |
| 2023-07-03 | 478.72 | 490.00 | 475.00 | 475.00 | 0.1M |
| 2023-06-30 | 468.51 | 486.37 | 463.01 | 482.50 | 0.1M |
| 2023-06-29 | 467.50 | 469.00 | 462.00 | 465.00 | 0.0M |
| 2023-06-28 | 457.50 | 469.50 | 454.51 | 467.00 | 0.0M |
| 2023-06-27 | 455.00 | 460.38 | 450.50 | 457.00 | 0.1M |
| 2023-06-26 | 441.00 | 452.50 | 441.00 | 452.00 | 0.1M |
| 2023-06-23 | 460.00 | 460.00 | 451.00 | 451.00 | 0.0M |
| 2023-06-22 | 457.00 | 457.50 | 451.00 | 453.00 | 0.1M |
| 2023-06-21 | 447.00 | 452.54 | 440.00 | 452.50 | 0.1M |
| 2023-06-20 | 440.00 | 448.00 | 440.00 | 442.00 | 0.1M |
| 2023-06-19 | 450.00 | 458.00 | 443.20 | 446.50 | 0.1M |
| 2023-06-16 | 455.51 | 464.50 | 451.15 | 452.50 | 0.1M |
| 2023-06-15 | 458.50 | 468.00 | 453.00 | 463.00 | 0.1M |
| 2023-06-14 | 453.25 | 457.00 | 444.00 | 456.00 | 0.0M |
| 2023-06-13 | 449.50 | 455.46 | 435.50 | 454.00 | 0.1M |
| 2023-06-12 | 438.00 | 452.00 | 426.85 | 445.00 | 0.2M |
| 2023-06-09 | 445.50 | 449.50 | 434.00 | 434.00 | 0.1M |
| 2023-06-08 | 413.50 | 444.50 | 413.00 | 443.50 | 0.2M |
| 2023-06-07 | 401.00 | 419.50 | 401.00 | 416.50 | 0.2M |
| 2023-06-06 | 406.50 | 413.00 | 405.00 | 407.00 | 0.3M |
| 2023-06-05 | 402.00 | 411.50 | 400.00 | 410.00 | 1.1M |
| 2023-06-02 | 383.50 | 406.00 | 383.50 | 402.00 | 0.7M |
| 2023-06-01 | 392.00 | 392.00 | 372.50 | 377.50 | 0.1M |
| 2023-05-31 | 392.00 | 397.99 | 384.88 | 386.00 | 0.1M |
| 2023-05-30 | 392.50 | 397.99 | 392.50 | 393.50 | 0.1M |
| 2023-05-26 | 393.50 | 407.50 | 392.50 | 393.50 | 0.4M |
| 2023-05-25 | 403.00 | 407.50 | 390.50 | 392.00 | 0.1M |
| 2023-05-24 | 425.00 | 425.00 | 404.00 | 405.50 | 0.1M |
| 2023-05-23 | 434.00 | 434.50 | 420.00 | 421.00 | 0.1M |
| 2023-05-22 | 435.00 | 435.00 | 417.36 | 421.50 | 0.1M |
| 2023-05-19 | 435.00 | 435.00 | 420.36 | 422.00 | 0.1M |
| 2023-05-18 | 421.50 | 428.00 | 419.51 | 426.00 | 0.0M |
| 2023-05-17 | 427.36 | 434.50 | 420.50 | 423.50 | 0.0M |
| 2023-05-16 | 426.00 | 427.00 | 419.50 | 427.00 | 0.2M |
| 2023-05-15 | 426.00 | 432.50 | 425.00 | 428.00 | 0.1M |
| 2023-05-12 | 444.50 | 444.50 | 425.50 | 427.50 | 0.0M |
| 2023-05-11 | 428.50 | 436.34 | 425.00 | 429.50 | 0.0M |
| 2023-05-10 | 438.00 | 438.00 | 426.48 | 430.00 | 0.1M |
| 2023-05-09 | 438.00 | 447.50 | 436.01 | 438.00 | 0.1M |
| 2023-05-05 | 437.00 | 440.00 | 436.00 | 439.50 | 0.1M |
| 2023-05-04 | 439.00 | 439.31 | 435.00 | 435.50 | 0.1M |
| 2023-05-03 | 434.00 | 441.50 | 433.00 | 439.00 | 0.1M |
| 2023-05-02 | 440.50 | 452.58 | 434.90 | 439.00 | 0.2M |
| 2023-04-28 | 440.00 | 449.50 | 435.50 | 439.50 | 0.1M |
| 2023-04-27 | 437.00 | 444.00 | 436.42 | 437.00 | 0.1M |
| 2023-04-26 | 447.00 | 448.00 | 438.50 | 443.00 | 0.1M |
| 2023-04-25 | 451.62 | 457.23 | 447.00 | 447.50 | 0.1M |
| 2023-04-24 | 461.80 | 462.00 | 450.50 | 457.00 | 0.2M |
| 2023-04-21 | 467.00 | 467.00 | 460.00 | 463.00 | 0.1M |
| 2023-04-20 | 468.10 | 469.00 | 454.75 | 458.00 | 1.3M |
| 2023-04-19 | 469.00 | 469.00 | 451.52 | 453.50 | 0.1M |
| 2023-04-18 | 452.42 | 458.50 | 452.42 | 454.50 | 0.5M |
| 2023-04-17 | 455.00 | 456.50 | 452.23 | 456.50 | 0.2M |
| 2023-04-14 | 457.50 | 457.50 | 451.50 | 452.00 | 0.1M |
| 2023-04-13 | 470.00 | 470.00 | 455.50 | 456.50 | 0.1M |
| 2023-04-12 | 465.00 | 465.00 | 456.50 | 457.50 | 0.1M |
| 2023-04-11 | 451.50 | 461.50 | 451.50 | 458.50 | 0.3M |
| 2023-04-06 | 459.00 | 463.00 | 452.50 | 458.00 | 0.7M |
| 2023-04-05 | 460.50 | 461.50 | 454.59 | 460.50 | 0.3M |
| 2023-04-04 | 464.50 | 464.50 | 453.00 | 458.00 | 0.2M |
| 2023-04-03 | 455.06 | 464.00 | 454.00 | 460.50 | 0.3M |
| 2023-03-31 | 450.50 | 459.40 | 450.50 | 455.00 | 0.2M |
| 2023-03-30 | 458.00 | 460.00 | 455.00 | 457.00 | 0.2M |
| 2023-03-29 | 457.50 | 461.00 | 450.50 | 456.50 | 0.1M |
| 2023-03-28 | 467.00 | 469.00 | 460.71 | 461.50 | 0.1M |
| 2023-03-27 | 474.50 | 474.50 | 457.02 | 464.00 | 0.3M |
| 2023-03-24 | 465.50 | 470.00 | 462.66 | 467.00 | 0.1M |
| 2023-03-23 | 455.50 | 465.50 | 455.50 | 464.00 | 0.1M |
| 2023-03-22 | 465.00 | 465.00 | 460.00 | 462.00 | 0.1M |
| 2023-03-21 | 459.06 | 465.00 | 453.40 | 463.00 | 0.2M |
| 2023-03-20 | 459.00 | 464.40 | 453.00 | 460.00 | 0.1M |
| 2023-03-17 | 460.00 | 470.00 | 459.00 | 463.00 | 0.2M |
| 2023-03-16 | 470.00 | 472.00 | 460.00 | 460.00 | 0.1M |
| 2023-03-15 | 473.00 | 475.50 | 457.00 | 460.00 | 0.7M |
| 2023-03-14 | 477.58 | 479.50 | 460.50 | 469.00 | 0.1M |
| 2023-03-13 | 471.91 | 484.90 | 461.50 | 470.00 | 0.3M |
| 2023-03-10 | 485.50 | 487.50 | 475.00 | 480.00 | 0.1M |
| 2023-03-09 | 490.00 | 490.00 | 482.78 | 488.00 | 0.0M |
| 2023-03-08 | 491.00 | 509.00 | 484.18 | 488.00 | 0.1M |
| 2023-03-07 | 491.00 | 502.00 | 486.00 | 490.00 | 0.1M |
| 2023-03-06 | 507.00 | 517.00 | 488.11 | 492.00 | 0.1M |
| 2023-03-03 | 508.00 | 510.40 | 490.50 | 496.00 | 0.3M |
| 2023-03-02 | 480.50 | 508.00 | 479.00 | 507.00 | 0.2M |
| 2023-03-01 | 506.00 | 509.00 | 477.45 | 480.00 | 0.2M |
| 2023-02-28 | 492.39 | 512.00 | 482.00 | 484.00 | 0.1M |
| 2023-02-27 | 490.00 | 514.00 | 485.50 | 490.00 | 0.1M |
| 2023-02-24 | 511.52 | 511.52 | 488.50 | 490.00 | 0.1M |
| 2023-02-23 | 497.00 | 500.00 | 493.20 | 498.00 | 0.2M |
| 2023-02-22 | 495.50 | 497.00 | 483.50 | 497.00 | 0.0M |
| 2023-02-21 | 496.50 | 496.50 | 484.50 | 486.50 | 0.0M |
| 2023-02-20 | 491.50 | 494.00 | 483.00 | 494.00 | 0.0M |
| 2023-02-17 | 490.00 | 497.00 | 486.48 | 492.50 | 0.0M |
| 2023-02-16 | 483.50 | 509.00 | 483.50 | 488.00 | 0.4M |
| 2023-02-15 | 488.98 | 497.46 | 487.43 | 490.00 | 0.1M |
| 2023-02-14 | 509.00 | 509.00 | 482.50 | 486.00 | 0.0M |
| 2023-02-13 | 502.71 | 509.00 | 487.00 | 489.50 | 0.1M |
| 2023-02-10 | 504.00 | 504.00 | 493.48 | 495.00 | 0.0M |
| 2023-02-09 | 502.90 | 504.00 | 490.50 | 493.50 | 0.0M |
| 2023-02-08 | 494.04 | 503.00 | 492.50 | 500.00 | 0.1M |
| 2023-02-07 | 502.00 | 517.00 | 485.00 | 492.00 | 0.1M |
| 2023-02-06 | 507.56 | 524.00 | 497.18 | 501.00 | 0.1M |
| 2023-02-03 | 503.00 | 504.00 | 496.50 | 500.00 | 0.1M |
| 2023-02-02 | 501.00 | 521.00 | 501.00 | 502.00 | 0.1M |
| 2023-02-01 | 539.00 | 539.00 | 501.00 | 507.00 | 0.1M |
| 2023-01-31 | 534.00 | 534.00 | 515.00 | 518.00 | 0.0M |
| 2023-01-30 | 531.00 | 531.00 | 506.00 | 522.00 | 0.0M |
| 2023-01-27 | 514.00 | 531.00 | 509.00 | 517.00 | 0.1M |
| 2023-01-26 | 525.00 | 525.00 | 511.00 | 514.00 | 0.0M |
| 2023-01-25 | 527.00 | 533.65 | 512.00 | 519.00 | 0.2M |
| 2023-01-24 | 549.00 | 549.00 | 527.00 | 532.00 | 0.3M |
| 2023-01-23 | 549.00 | 552.00 | 525.00 | 531.00 | 0.2M |
| 2023-01-20 | 539.00 | 547.75 | 527.00 | 535.00 | 0.2M |
| 2023-01-19 | 504.00 | 538.00 | 504.00 | 530.00 | 0.2M |
| 2023-01-18 | 506.00 | 513.00 | 503.00 | 504.00 | 0.1M |
| 2023-01-17 | 507.00 | 514.00 | 502.00 | 503.00 | 0.1M |
| 2023-01-16 | 517.79 | 517.79 | 505.00 | 509.00 | 0.1M |
| 2023-01-13 | 515.00 | 515.00 | 506.00 | 507.00 | 0.1M |
| 2023-01-12 | 502.91 | 517.00 | 502.91 | 508.00 | 0.1M |
| 2023-01-11 | 517.20 | 519.00 | 502.00 | 508.00 | 0.0M |
| 2023-01-10 | 507.00 | 514.00 | 501.90 | 502.00 | 0.1M |
| 2023-01-09 | 520.00 | 520.00 | 507.56 | 509.00 | 0.2M |
| 2023-01-06 | 511.00 | 515.00 | 508.00 | 509.00 | 0.1M |
| 2023-01-05 | 508.00 | 515.00 | 508.00 | 510.00 | 0.1M |
| 2023-01-04 | 493.00 | 517.00 | 493.00 | 509.00 | 0.0M |
| 2023-01-03 | 517.66 | 520.00 | 507.25 | 508.00 | 0.0M |