668.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 766.00 | 784.00 | 766.00 | 780.00 | 0.1M |
| 2024-12-30 | 764.00 | 778.00 | 759.00 | 771.00 | 0.1M |
| 2024-12-27 | 751.00 | 769.00 | 751.00 | 765.00 | 0.1M |
| 2024-12-24 | 748.00 | 760.00 | 747.00 | 750.00 | 0.1M |
| 2024-12-23 | 761.00 | 764.00 | 745.00 | 745.00 | 0.1M |
| 2024-12-20 | 764.00 | 764.00 | 754.00 | 762.00 | 0.3M |
| 2024-12-19 | 770.00 | 770.00 | 758.00 | 769.00 | 0.1M |
| 2024-12-18 | 773.00 | 775.00 | 766.00 | 769.00 | 0.1M |
| 2024-12-17 | 779.00 | 781.00 | 767.00 | 775.00 | 0.3M |
| 2024-12-16 | 815.00 | 815.00 | 779.00 | 782.00 | 0.1M |
| 2024-12-13 | 796.00 | 804.00 | 787.00 | 792.00 | 0.2M |
| 2024-12-12 | 788.00 | 798.00 | 782.00 | 792.00 | 0.2M |
| 2024-12-11 | 788.00 | 800.00 | 786.00 | 786.00 | 0.3M |
| 2024-12-10 | 798.00 | 804.00 | 789.00 | 794.00 | 0.3M |
| 2024-12-09 | 810.00 | 819.00 | 800.00 | 803.00 | 0.1M |
| 2024-12-06 | 822.00 | 823.00 | 813.00 | 813.00 | 0.2M |
| 2024-12-05 | 855.00 | 855.00 | 825.00 | 825.00 | 0.2M |
| 2024-12-04 | 825.00 | 855.00 | 825.00 | 855.00 | 0.2M |
| 2024-12-03 | 842.00 | 842.00 | 828.00 | 839.00 | 0.3M |
| 2024-12-02 | 830.00 | 845.00 | 820.00 | 840.00 | 0.3M |
| 2024-11-29 | 820.00 | 830.00 | 820.00 | 820.00 | 0.4M |
| 2024-11-28 | 839.00 | 849.00 | 824.00 | 824.00 | 0.2M |
| 2024-11-27 | 821.00 | 848.00 | 820.00 | 845.00 | 0.2M |
| 2024-11-26 | 820.00 | 829.00 | 819.00 | 819.00 | 0.1M |
| 2024-11-25 | 822.00 | 822.00 | 803.00 | 818.00 | 0.2M |
| 2024-11-22 | 773.00 | 810.00 | 773.00 | 810.00 | 0.2M |
| 2024-11-21 | 823.00 | 849.00 | 763.00 | 785.00 | 0.6M |
| 2024-11-20 | 850.00 | 865.00 | 832.00 | 835.00 | 0.3M |
| 2024-11-19 | 847.00 | 847.00 | 838.00 | 847.00 | 0.1M |
| 2024-11-18 | 830.00 | 846.00 | 817.00 | 846.00 | 0.4M |
| 2024-11-15 | 827.00 | 836.00 | 811.00 | 816.00 | 0.2M |
| 2024-11-14 | 817.00 | 829.00 | 813.00 | 829.00 | 1.3M |
| 2024-11-13 | 820.00 | 828.00 | 810.00 | 819.00 | 0.1M |
| 2024-11-12 | 808.00 | 818.00 | 808.00 | 810.00 | 0.1M |
| 2024-11-11 | 819.00 | 825.00 | 808.00 | 820.00 | 0.1M |
| 2024-11-08 | 810.00 | 818.00 | 801.00 | 809.00 | 0.1M |
| 2024-11-07 | 820.00 | 820.00 | 792.00 | 806.00 | 0.2M |
| 2024-11-06 | 802.00 | 819.00 | 796.00 | 809.00 | 0.2M |
| 2024-11-05 | 780.00 | 804.00 | 780.00 | 798.00 | 0.1M |
| 2024-11-04 | 783.00 | 792.00 | 780.00 | 790.00 | 0.3M |
| 2024-11-01 | 770.00 | 791.00 | 770.00 | 783.00 | 0.1M |
| 2024-10-31 | 765.00 | 777.00 | 765.00 | 770.00 | 0.4M |
| 2024-10-30 | 760.00 | 776.00 | 740.00 | 775.00 | 0.3M |
| 2024-10-29 | 751.00 | 751.00 | 745.00 | 750.00 | 0.1M |
| 2024-10-28 | 775.00 | 775.00 | 737.00 | 750.00 | 0.3M |
| 2024-10-25 | 770.00 | 772.00 | 760.00 | 768.00 | 0.1M |
| 2024-10-24 | 739.00 | 769.00 | 739.00 | 764.00 | 0.1M |
| 2024-10-23 | 770.00 | 770.00 | 736.00 | 749.00 | 0.3M |
| 2024-10-22 | 750.00 | 751.00 | 731.00 | 744.00 | 0.2M |
| 2024-10-21 | 729.00 | 747.00 | 728.00 | 730.00 | 0.1M |
| 2024-10-18 | 740.00 | 746.00 | 725.00 | 735.00 | 0.2M |
| 2024-10-17 | 709.00 | 730.00 | 709.00 | 728.00 | 0.2M |
| 2024-10-16 | 688.00 | 710.00 | 688.00 | 710.00 | 0.2M |
| 2024-10-15 | 684.00 | 704.00 | 680.00 | 698.00 | 0.1M |
| 2024-10-14 | 689.00 | 689.00 | 675.00 | 688.00 | 0.1M |
| 2024-10-11 | 675.00 | 678.00 | 672.00 | 678.00 | 0.0M |
| 2024-10-10 | 675.00 | 689.00 | 675.00 | 680.00 | 0.1M |
| 2024-10-09 | 655.00 | 671.00 | 655.00 | 670.00 | 0.1M |
| 2024-10-08 | 671.00 | 677.00 | 667.00 | 671.00 | 0.1M |
| 2024-10-07 | 673.00 | 680.00 | 671.00 | 675.00 | 0.1M |
| 2024-10-04 | 667.00 | 679.00 | 661.00 | 675.00 | 0.1M |
| 2024-10-03 | 663.00 | 670.00 | 662.00 | 670.00 | 0.1M |
| 2024-10-02 | 661.00 | 673.00 | 661.00 | 664.00 | 0.2M |
| 2024-10-01 | 667.00 | 676.00 | 667.00 | 667.00 | 0.1M |
| 2024-09-30 | 680.00 | 685.00 | 676.00 | 676.00 | 0.1M |
| 2024-09-27 | 674.00 | 689.00 | 672.00 | 687.00 | 0.0M |
| 2024-09-26 | 676.00 | 691.00 | 669.00 | 673.00 | 0.1M |
| 2024-09-25 | 695.00 | 695.00 | 670.00 | 672.00 | 0.1M |
| 2024-09-24 | 693.00 | 693.00 | 687.00 | 687.00 | 0.1M |
| 2024-09-23 | 680.00 | 694.00 | 679.00 | 690.00 | 0.1M |
| 2024-09-20 | 666.00 | 680.00 | 656.00 | 680.00 | 0.4M |
| 2024-09-19 | 670.00 | 673.00 | 667.00 | 667.00 | 0.1M |
| 2024-09-18 | 668.00 | 669.00 | 662.00 | 669.00 | 0.0M |
| 2024-09-17 | 667.00 | 670.00 | 663.00 | 670.00 | 0.0M |
| 2024-09-16 | 661.00 | 670.00 | 661.00 | 670.00 | 0.0M |
| 2024-09-13 | 665.00 | 672.00 | 664.00 | 672.00 | 0.1M |
| 2024-09-12 | 663.00 | 671.00 | 661.00 | 669.00 | 0.0M |
| 2024-09-11 | 665.00 | 665.00 | 656.00 | 665.00 | 0.1M |
| 2024-09-10 | 669.00 | 672.00 | 659.00 | 665.00 | 0.1M |
| 2024-09-09 | 650.00 | 676.00 | 650.00 | 673.00 | 0.0M |
| 2024-09-06 | 660.00 | 675.00 | 658.00 | 658.00 | 0.1M |
| 2024-09-05 | 678.00 | 683.00 | 668.00 | 668.00 | 0.1M |
| 2024-09-04 | 675.00 | 681.00 | 668.00 | 680.00 | 0.1M |
| 2024-09-03 | 684.00 | 687.00 | 677.00 | 681.00 | 0.1M |
| 2024-09-02 | 687.00 | 688.00 | 680.00 | 684.00 | 0.1M |
| 2024-08-30 | 680.00 | 692.00 | 670.00 | 687.00 | 0.1M |
| 2024-08-29 | 695.00 | 695.00 | 674.00 | 678.00 | 0.1M |
| 2024-08-28 | 698.00 | 705.00 | 698.00 | 700.00 | 0.1M |
| 2024-08-27 | 701.00 | 707.00 | 699.00 | 701.00 | 0.1M |
| 2024-08-23 | 700.00 | 704.00 | 696.00 | 700.00 | 0.0M |
| 2024-08-22 | 705.00 | 711.00 | 696.00 | 700.00 | 0.0M |
| 2024-08-21 | 721.00 | 721.00 | 708.00 | 708.00 | 0.1M |
| 2024-08-20 | 713.00 | 716.00 | 709.00 | 711.00 | 0.1M |
| 2024-08-19 | 700.00 | 715.00 | 699.00 | 714.00 | 0.1M |
| 2024-08-16 | 686.00 | 706.00 | 686.00 | 705.00 | 0.1M |
| 2024-08-15 | 688.00 | 701.00 | 688.00 | 691.00 | 0.1M |
| 2024-08-14 | 690.00 | 691.00 | 683.00 | 691.00 | 0.1M |
| 2024-08-13 | 694.00 | 694.00 | 682.00 | 689.00 | 0.1M |
| 2024-08-12 | 701.00 | 702.00 | 687.00 | 696.00 | 0.1M |
| 2024-08-09 | 684.00 | 702.00 | 684.00 | 702.00 | 0.1M |
| 2024-08-08 | 690.00 | 692.00 | 680.00 | 691.00 | 0.1M |
| 2024-08-07 | 658.00 | 695.00 | 658.00 | 689.00 | 0.1M |
| 2024-08-06 | 654.00 | 662.00 | 644.00 | 658.00 | 0.1M |
| 2024-08-05 | 661.00 | 668.00 | 622.00 | 658.00 | 0.2M |
| 2024-08-02 | 690.00 | 706.00 | 668.00 | 672.00 | 0.1M |
| 2024-08-01 | 702.00 | 709.00 | 685.00 | 698.00 | 0.3M |
| 2024-07-31 | 698.00 | 700.00 | 685.00 | 692.00 | 0.1M |
| 2024-07-30 | 683.00 | 701.00 | 683.00 | 696.00 | 0.1M |
| 2024-07-29 | 700.00 | 700.00 | 680.00 | 688.00 | 0.1M |
| 2024-07-26 | 668.00 | 694.00 | 668.00 | 688.00 | 0.2M |
| 2024-07-25 | 655.00 | 669.00 | 648.00 | 660.00 | 0.1M |
| 2024-07-24 | 669.00 | 672.00 | 666.00 | 666.00 | 0.0M |
| 2024-07-23 | 664.00 | 679.00 | 664.00 | 671.00 | 0.1M |
| 2024-07-22 | 659.40 | 672.86 | 653.00 | 665.00 | 0.1M |
| 2024-07-19 | 660.00 | 667.00 | 652.23 | 662.00 | 0.3M |
| 2024-07-18 | 665.95 | 669.00 | 652.96 | 660.00 | 0.1M |
| 2024-07-17 | 648.00 | 659.38 | 640.68 | 655.00 | 0.1M |
| 2024-07-16 | 646.00 | 666.00 | 634.00 | 644.00 | 0.1M |
| 2024-07-15 | 646.00 | 671.62 | 646.00 | 653.00 | 0.1M |
| 2024-07-12 | 660.00 | 670.01 | 648.00 | 648.00 | 0.1M |
| 2024-07-11 | 641.00 | 659.31 | 636.00 | 655.00 | 0.0M |
| 2024-07-10 | 635.00 | 644.00 | 630.00 | 640.00 | 0.1M |
| 2024-07-09 | 620.00 | 644.00 | 615.00 | 632.00 | 0.0M |
| 2024-07-08 | 610.00 | 644.00 | 610.00 | 623.00 | 0.1M |
| 2024-07-05 | 643.00 | 643.00 | 611.00 | 620.00 | 0.1M |
| 2024-07-04 | 639.00 | 642.00 | 612.00 | 627.00 | 0.1M |
| 2024-07-03 | 655.00 | 655.00 | 616.00 | 633.00 | 0.2M |
| 2024-07-02 | 646.00 | 650.00 | 636.00 | 638.00 | 0.1M |
| 2024-07-01 | 670.00 | 670.00 | 640.00 | 643.00 | 0.1M |
| 2024-06-28 | 670.00 | 670.00 | 631.00 | 636.00 | 0.2M |
| 2024-06-27 | 640.58 | 663.00 | 639.00 | 650.00 | 0.2M |
| 2024-06-26 | 655.00 | 657.84 | 628.00 | 635.00 | 0.1M |
| 2024-06-25 | 650.00 | 655.00 | 639.00 | 647.00 | 0.2M |
| 2024-06-24 | 650.00 | 650.00 | 631.00 | 640.00 | 0.4M |
| 2024-06-21 | 638.78 | 649.00 | 629.00 | 636.00 | 0.1M |
| 2024-06-20 | 650.00 | 650.00 | 621.00 | 637.00 | 0.1M |
| 2024-06-19 | 640.00 | 648.00 | 609.00 | 630.00 | 0.1M |
| 2024-06-18 | 642.00 | 645.80 | 626.00 | 626.00 | 0.1M |
| 2024-06-17 | 625.00 | 645.00 | 610.00 | 640.00 | 0.2M |
| 2024-06-14 | 612.66 | 621.75 | 605.00 | 613.00 | 0.1M |
| 2024-06-13 | 585.00 | 619.00 | 568.00 | 608.00 | 0.4M |
| 2024-06-12 | 568.00 | 579.00 | 564.00 | 567.00 | 0.2M |
| 2024-06-11 | 573.00 | 573.00 | 553.00 | 566.00 | 0.1M |
| 2024-06-10 | 573.00 | 573.00 | 551.00 | 558.00 | 0.1M |
| 2024-06-07 | 565.00 | 571.00 | 551.00 | 564.00 | 0.0M |
| 2024-06-06 | 563.12 | 571.00 | 555.00 | 560.00 | 0.3M |
| 2024-06-05 | 567.00 | 573.00 | 563.00 | 570.00 | 0.0M |
| 2024-06-04 | 550.00 | 568.00 | 550.00 | 568.00 | 0.1M |
| 2024-06-03 | 546.00 | 567.00 | 540.00 | 563.00 | 0.1M |
| 2024-05-31 | 549.00 | 549.00 | 532.00 | 549.00 | 0.1M |
| 2024-05-30 | 530.00 | 553.00 | 530.00 | 543.00 | 0.1M |
| 2024-05-29 | 536.00 | 562.00 | 531.00 | 541.00 | 0.1M |
| 2024-05-28 | 547.00 | 554.00 | 539.00 | 547.00 | 0.1M |
| 2024-05-24 | 557.00 | 557.00 | 534.00 | 547.00 | 0.1M |
| 2024-05-23 | 562.00 | 570.00 | 532.00 | 544.00 | 0.1M |
| 2024-05-22 | 570.00 | 577.00 | 545.00 | 545.00 | 0.2M |
| 2024-05-21 | 552.00 | 567.00 | 540.00 | 567.00 | 0.2M |
| 2024-05-20 | 546.00 | 551.00 | 524.68 | 551.00 | 0.2M |
| 2024-05-17 | 534.00 | 545.00 | 530.00 | 533.00 | 0.1M |
| 2024-05-16 | 530.00 | 549.00 | 529.00 | 537.00 | 0.1M |
| 2024-05-15 | 545.00 | 553.00 | 535.00 | 536.00 | 0.0M |
| 2024-05-14 | 563.00 | 569.00 | 533.00 | 544.00 | 0.3M |
| 2024-05-13 | 548.00 | 567.00 | 534.00 | 548.00 | 0.0M |
| 2024-05-10 | 567.00 | 568.00 | 539.01 | 544.00 | 0.0M |
| 2024-05-09 | 551.00 | 565.00 | 535.00 | 540.00 | 0.1M |
| 2024-05-08 | 554.00 | 566.00 | 546.00 | 553.00 | 0.1M |
| 2024-05-07 | 550.00 | 554.60 | 541.60 | 550.00 | 0.1M |
| 2024-05-03 | 524.00 | 549.36 | 524.00 | 548.00 | 0.1M |
| 2024-05-02 | 537.00 | 541.00 | 528.00 | 538.00 | 0.1M |
| 2024-05-01 | 525.00 | 537.17 | 522.00 | 532.00 | 0.1M |
| 2024-04-30 | 530.35 | 542.98 | 518.00 | 527.00 | 0.1M |
| 2024-04-29 | 509.00 | 528.98 | 509.00 | 525.00 | 0.1M |
| 2024-04-26 | 522.00 | 532.00 | 510.00 | 513.00 | 0.2M |
| 2024-04-25 | 522.00 | 544.00 | 520.00 | 526.00 | 0.1M |
| 2024-04-24 | 530.00 | 541.80 | 518.00 | 527.00 | 0.1M |
| 2024-04-23 | 536.00 | 536.00 | 514.00 | 531.00 | 0.1M |
| 2024-04-22 | 492.00 | 545.00 | 490.00 | 533.00 | 0.2M |
| 2024-04-19 | 476.50 | 507.00 | 475.00 | 486.00 | 0.1M |
| 2024-04-18 | 487.00 | 491.00 | 473.78 | 482.50 | 0.1M |
| 2024-04-17 | 489.00 | 502.00 | 479.00 | 479.50 | 0.1M |
| 2024-04-16 | 508.00 | 508.00 | 480.00 | 492.00 | 0.1M |
| 2024-04-15 | 505.87 | 507.00 | 480.50 | 492.00 | 0.2M |
| 2024-04-12 | 499.00 | 499.00 | 480.00 | 485.00 | 0.1M |
| 2024-04-11 | 470.00 | 490.00 | 470.00 | 489.00 | 0.1M |
| 2024-04-10 | 479.50 | 489.00 | 473.67 | 478.00 | 0.2M |
| 2024-04-09 | 480.00 | 498.00 | 471.50 | 479.00 | 0.1M |
| 2024-04-08 | 499.00 | 499.00 | 471.11 | 483.50 | 0.1M |
| 2024-04-05 | 473.00 | 498.50 | 473.00 | 477.50 | 0.1M |
| 2024-04-04 | 484.00 | 491.50 | 481.00 | 486.50 | 0.1M |
| 2024-04-03 | 498.00 | 499.50 | 478.00 | 483.50 | 0.1M |
| 2024-04-02 | 500.00 | 500.00 | 475.50 | 482.00 | 0.1M |
| 2024-03-28 | 500.00 | 510.00 | 481.50 | 486.00 | 0.1M |
| 2024-03-27 | 478.08 | 503.00 | 475.00 | 502.00 | 0.1M |
| 2024-03-26 | 481.00 | 482.00 | 474.35 | 479.50 | 0.6M |
| 2024-03-25 | 499.00 | 499.50 | 479.00 | 480.50 | 0.1M |
| 2024-03-22 | 485.41 | 488.50 | 478.00 | 481.00 | 0.1M |
| 2024-03-21 | 490.00 | 496.00 | 481.47 | 485.00 | 0.1M |
| 2024-03-20 | 504.00 | 504.00 | 485.00 | 487.00 | 0.2M |
| 2024-03-19 | 485.00 | 490.00 | 482.00 | 482.00 | 0.1M |
| 2024-03-18 | 490.00 | 495.76 | 483.50 | 486.50 | 0.1M |
| 2024-03-15 | 483.50 | 491.00 | 483.50 | 485.00 | 0.2M |
| 2024-03-14 | 485.50 | 495.00 | 484.00 | 485.00 | 0.0M |
| 2024-03-13 | 485.50 | 492.50 | 485.50 | 487.50 | 0.0M |
| 2024-03-12 | 480.00 | 492.50 | 480.00 | 486.50 | 0.1M |
| 2024-03-11 | 490.58 | 500.00 | 484.75 | 489.00 | 0.0M |
| 2024-03-08 | 492.00 | 493.50 | 487.00 | 491.00 | 0.1M |
| 2024-03-07 | 486.24 | 496.75 | 480.50 | 494.00 | 0.2M |
| 2024-03-06 | 500.00 | 500.00 | 480.50 | 487.00 | 0.1M |
| 2024-03-05 | 490.00 | 514.00 | 485.50 | 489.00 | 0.1M |
| 2024-03-04 | 494.00 | 499.50 | 485.50 | 495.00 | 0.1M |
| 2024-03-01 | 490.00 | 512.00 | 490.00 | 494.00 | 0.1M |
| 2024-02-29 | 514.00 | 514.00 | 490.50 | 496.00 | 0.1M |
| 2024-02-28 | 515.00 | 515.00 | 490.00 | 495.50 | 0.1M |
| 2024-02-27 | 502.00 | 510.00 | 490.51 | 500.00 | 0.3M |
| 2024-02-26 | 500.00 | 506.00 | 497.00 | 502.00 | 0.0M |
| 2024-02-23 | 504.00 | 515.00 | 500.00 | 502.00 | 0.1M |
| 2024-02-22 | 520.00 | 520.00 | 497.50 | 510.00 | 0.4M |
| 2024-02-21 | 499.50 | 501.00 | 488.00 | 494.50 | 0.4M |
| 2024-02-20 | 506.75 | 518.00 | 494.00 | 502.00 | 0.0M |
| 2024-02-19 | 499.50 | 509.00 | 495.22 | 500.00 | 0.0M |
| 2024-02-16 | 502.00 | 513.00 | 497.00 | 503.00 | 0.1M |
| 2024-02-15 | 504.60 | 519.00 | 500.00 | 502.00 | 0.1M |
| 2024-02-14 | 501.00 | 516.82 | 501.00 | 512.00 | 0.1M |
| 2024-02-13 | 495.50 | 525.00 | 495.50 | 510.00 | 0.3M |
| 2024-02-12 | 527.00 | 527.00 | 503.00 | 510.00 | 0.1M |
| 2024-02-09 | 528.00 | 528.00 | 498.50 | 509.00 | 0.1M |
| 2024-02-08 | 517.70 | 520.00 | 501.00 | 506.00 | 0.1M |
| 2024-02-07 | 521.00 | 525.00 | 509.01 | 511.00 | 0.1M |
| 2024-02-06 | 524.00 | 537.00 | 514.65 | 524.00 | 0.1M |
| 2024-02-05 | 520.00 | 539.00 | 502.00 | 521.00 | 0.1M |
| 2024-02-02 | 519.00 | 534.00 | 517.00 | 523.00 | 0.1M |
| 2024-02-01 | 536.95 | 549.00 | 508.00 | 517.00 | 0.2M |
| 2024-01-31 | 546.65 | 557.00 | 539.00 | 549.00 | 0.1M |
| 2024-01-30 | 543.00 | 551.00 | 533.00 | 547.00 | 0.1M |
| 2024-01-29 | 539.00 | 548.00 | 532.58 | 547.00 | 0.1M |
| 2024-01-26 | 531.02 | 548.00 | 531.02 | 536.00 | 0.2M |
| 2024-01-25 | 545.00 | 556.00 | 536.00 | 536.00 | 0.1M |
| 2024-01-24 | 533.00 | 559.00 | 533.00 | 550.00 | 0.2M |
| 2024-01-23 | 525.00 | 537.00 | 522.00 | 533.00 | 0.3M |
| 2024-01-22 | 514.00 | 528.00 | 509.00 | 528.00 | 0.3M |
| 2024-01-19 | 509.57 | 517.00 | 506.00 | 516.00 | 0.1M |
| 2024-01-18 | 497.57 | 514.00 | 497.57 | 506.00 | 0.1M |
| 2024-01-17 | 510.00 | 511.00 | 492.50 | 499.00 | 0.1M |
| 2024-01-16 | 512.00 | 516.00 | 510.00 | 512.00 | 0.1M |
| 2024-01-15 | 512.00 | 518.00 | 509.00 | 514.00 | 0.1M |
| 2024-01-12 | 507.00 | 520.00 | 507.00 | 515.00 | 0.1M |
| 2024-01-11 | 519.00 | 520.00 | 506.00 | 508.00 | 0.1M |
| 2024-01-10 | 526.95 | 532.00 | 510.00 | 516.00 | 0.1M |
| 2024-01-09 | 530.00 | 530.05 | 522.29 | 524.00 | 0.1M |
| 2024-01-08 | 519.00 | 529.00 | 516.00 | 528.00 | 0.1M |
| 2024-01-05 | 530.00 | 532.00 | 518.96 | 519.00 | 0.1M |
| 2024-01-04 | 523.00 | 533.00 | 521.00 | 533.00 | 0.3M |
| 2024-01-03 | 523.00 | 523.00 | 511.00 | 520.00 | 0.2M |
| 2024-01-02 | 523.00 | 523.00 | 509.00 | 512.00 | 0.1M |