522.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 451.00 | 451.00 | 449.00 | 449.00 | 0.5K |
| 09:05 | 454.00 | 454.00 | 454.00 | 454.00 | 0.3K |
| 09:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 09:25 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 09:40 | 449.00 | 449.00 | 449.00 | 449.00 | 0.3K |
| 10:00 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 10:20 | 448.00 | 448.00 | 448.00 | 448.00 | 0.2K |
| 10:40 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 11:25 | 449.00 | 449.00 | 449.00 | 449.00 | 0.3K |
| 11:30 | 448.00 | 448.00 | 448.00 | 448.00 | 0.2K |
| 12:30 | 448.00 | 448.00 | 447.00 | 447.00 | 1.1K |
| 12:35 | 448.00 | 448.00 | 448.00 | 448.00 | 0.4K |
| 12:40 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 12:55 | 449.00 | 450.00 | 449.00 | 450.00 | 0.8K |
| 13:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 13:20 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 13:50 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 14:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.4K |
| 14:40 | 450.00 | 450.00 | 450.00 | 450.00 | 1.2K |
| 15:00 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 15:15 | 449.00 | 449.00 | 449.00 | 449.00 | 0.2K |
| 15:20 | 449.00 | 450.00 | 449.00 | 450.00 | 0.5K |
| 15:30 | 447.00 | 447.00 | 447.00 | 447.00 | 0.4K |