507.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 452.00 | 461.00 | 452.00 | 461.00 | 7.9K |
| 09:10 | 459.00 | 460.00 | 459.00 | 460.00 | 1.1K |
| 09:15 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 09:25 | 459.00 | 459.00 | 459.00 | 459.00 | 0.2K |
| 09:45 | 456.00 | 460.00 | 456.00 | 460.00 | 1.2K |
| 09:50 | 463.00 | 463.00 | 463.00 | 463.00 | 2.2K |
| 09:55 | 464.00 | 464.00 | 462.00 | 462.00 | 0.2K |
| 10:00 | 460.00 | 461.00 | 460.00 | 461.00 | 1.8K |
| 10:05 | 460.00 | 462.00 | 457.00 | 457.00 | 6.7K |
| 10:20 | 454.00 | 454.00 | 454.00 | 454.00 | 0.9K |
| 10:25 | 454.00 | 454.00 | 454.00 | 454.00 | 0.1K |
| 10:30 | 458.00 | 458.00 | 458.00 | 458.00 | 2.0K |
| 10:35 | 457.00 | 457.00 | 457.00 | 457.00 | 0.8K |
| 11:05 | 457.00 | 457.00 | 457.00 | 457.00 | 0.7K |
| 11:20 | 456.00 | 459.00 | 454.00 | 457.00 | 3.1K |
| 12:45 | 457.00 | 457.00 | 454.00 | 454.00 | 0.3K |
| 13:05 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 14:00 | 461.00 | 461.00 | 461.00 | 461.00 | 10.3K |
| 14:05 | 460.00 | 477.00 | 460.00 | 473.00 | 31.1K |
| 14:10 | 472.00 | 474.00 | 464.00 | 469.00 | 8.8K |
| 14:15 | 469.00 | 474.00 | 469.00 | 474.00 | 3.1K |
| 14:20 | 475.00 | 475.00 | 469.00 | 471.00 | 9.2K |
| 14:25 | 477.00 | 477.00 | 469.00 | 470.00 | 46.7K |
| 14:30 | 466.00 | 468.00 | 447.00 | 449.00 | 78.1K |
| 14:35 | 449.00 | 457.00 | 447.00 | 447.00 | 21.4K |
| 14:40 | 450.00 | 450.00 | 445.00 | 445.00 | 6.0K |
| 14:45 | 445.00 | 446.00 | 445.00 | 446.00 | 0.6K |
| 14:50 | 446.00 | 449.00 | 446.00 | 448.00 | 5.5K |
| 14:55 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 15:00 | 448.00 | 451.00 | 448.00 | 451.00 | 1.0K |
| 15:05 | 451.00 | 451.00 | 450.00 | 450.00 | 0.3K |
| 15:10 | 449.00 | 449.00 | 449.00 | 449.00 | 1.7K |
| 15:15 | 449.00 | 450.00 | 447.00 | 447.00 | 2.5K |
| 15:20 | 448.00 | 449.00 | 446.00 | 446.00 | 1.5K |
| 15:30 | 445.00 | 445.00 | 445.00 | 445.00 | 8.2K |