2,355.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 4,165.00 | 4,175.00 | 3,900.00 | 3,980.00 | 0.8M |
| 2022-12-28 | 4,100.00 | 4,605.00 | 3,950.00 | 4,390.00 | 7.6M |
| 2022-12-27 | 3,680.00 | 4,140.00 | 3,680.00 | 3,935.00 | 1.7M |
| 2022-12-26 | 3,850.00 | 3,900.00 | 3,740.00 | 3,760.00 | 0.2M |
| 2022-12-25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2022-12-23 | 4,060.00 | 4,110.00 | 3,855.00 | 3,900.00 | 0.2M |
| 2022-12-22 | 4,085.00 | 4,165.00 | 4,080.00 | 4,140.00 | 0.1M |
| 2022-12-21 | 4,160.00 | 4,210.00 | 4,030.00 | 4,055.00 | 0.1M |
| 2022-12-20 | 4,325.00 | 4,335.00 | 4,135.00 | 4,150.00 | 0.2M |
| 2022-12-19 | 4,310.00 | 4,410.00 | 4,300.00 | 4,345.00 | 0.1M |
| 2022-12-16 | 4,425.00 | 4,425.00 | 4,330.00 | 4,345.00 | 0.2M |
| 2022-12-15 | 4,450.00 | 4,540.00 | 4,395.00 | 4,495.00 | 0.2M |
| 2022-12-14 | 4,370.00 | 4,470.00 | 4,300.00 | 4,455.00 | 0.1M |
| 2022-12-13 | 4,450.00 | 4,450.00 | 4,300.00 | 4,325.00 | 0.1M |
| 2022-12-12 | 4,550.00 | 4,550.00 | 4,400.00 | 4,415.00 | 0.1M |
| 2022-12-09 | 4,410.00 | 4,645.00 | 4,410.00 | 4,500.00 | 0.5M |
| 2022-12-08 | 4,330.00 | 4,390.00 | 4,280.00 | 4,350.00 | 0.2M |
| 2022-12-07 | 4,445.00 | 4,450.00 | 4,325.00 | 4,390.00 | 0.2M |
| 2022-12-06 | 4,700.00 | 4,730.00 | 4,470.00 | 4,470.00 | 0.3M |
| 2022-12-05 | 4,810.00 | 4,875.00 | 4,705.00 | 4,765.00 | 0.2M |
| 2022-12-04 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0M |
| 2022-12-02 | 4,910.00 | 4,925.00 | 4,810.00 | 4,810.00 | 0.2M |
| 2022-12-01 | 4,785.00 | 4,930.00 | 4,755.00 | 4,930.00 | 0.4M |
| 2022-11-30 | 4,840.00 | 4,840.00 | 4,660.00 | 4,740.00 | 0.3M |
| 2022-11-29 | 4,655.00 | 4,875.00 | 4,655.00 | 4,875.00 | 0.3M |
| 2022-11-28 | 4,905.00 | 5,050.00 | 4,500.00 | 4,650.00 | 0.5M |
| 2022-11-27 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0M |
| 2022-11-25 | 5,050.00 | 5,075.00 | 4,905.00 | 4,905.00 | 0.3M |
| 2022-11-24 | 4,950.00 | 5,125.00 | 4,945.00 | 5,050.00 | 0.5M |
| 2022-11-23 | 4,755.00 | 5,000.00 | 4,750.00 | 5,000.00 | 0.6M |
| 2022-11-22 | 4,720.00 | 4,860.00 | 4,690.00 | 4,800.00 | 0.6M |
| 2022-11-21 | 5,000.00 | 5,000.00 | 4,680.00 | 4,730.00 | 0.9M |
| 2022-11-20 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-11-18 | 5,175.00 | 5,350.00 | 5,000.00 | 5,000.00 | 1.2M |
| 2022-11-17 | 5,550.00 | 5,575.00 | 4,920.00 | 5,225.00 | 3.2M |
| 2022-11-16 | 5,125.00 | 5,275.00 | 5,075.00 | 5,175.00 | 2.7M |
| 2022-11-15 | 4,120.00 | 5,200.00 | 4,105.00 | 5,175.00 | 14.1M |
| 2022-11-14 | 3,865.00 | 4,080.00 | 3,865.00 | 4,080.00 | 0.6M |
| 2022-11-11 | 3,925.00 | 3,930.00 | 3,830.00 | 3,865.00 | 0.4M |
| 2022-11-10 | 4,050.00 | 4,055.00 | 3,800.00 | 3,835.00 | 0.9M |
| 2022-11-09 | 4,190.00 | 4,225.00 | 4,045.00 | 4,055.00 | 0.4M |
| 2022-11-08 | 4,090.00 | 4,210.00 | 4,050.00 | 4,150.00 | 0.5M |
| 2022-11-07 | 4,105.00 | 4,175.00 | 4,080.00 | 4,110.00 | 0.4M |
| 2022-11-06 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0M |
| 2022-11-04 | 4,200.00 | 4,210.00 | 4,010.00 | 4,085.00 | 0.7M |
| 2022-11-03 | 4,125.00 | 4,310.00 | 4,040.00 | 4,295.00 | 1.0M |
| 2022-11-02 | 3,655.00 | 4,490.00 | 3,655.00 | 4,160.00 | 9.2M |
| 2022-11-01 | 3,580.00 | 3,650.00 | 3,525.00 | 3,620.00 | 0.1M |
| 2022-10-31 | 3,755.00 | 3,755.00 | 3,565.00 | 3,580.00 | 0.2M |
| 2022-10-28 | 3,635.00 | 3,710.00 | 3,575.00 | 3,685.00 | 0.1M |
| 2022-10-27 | 3,680.00 | 3,775.00 | 3,665.00 | 3,700.00 | 0.1M |
| 2022-10-26 | 3,795.00 | 3,880.00 | 3,675.00 | 3,680.00 | 0.2M |
| 2022-10-25 | 3,725.00 | 3,855.00 | 3,725.00 | 3,795.00 | 0.2M |
| 2022-10-24 | 3,660.00 | 3,825.00 | 3,620.00 | 3,725.00 | 0.2M |
| 2022-10-21 | 3,655.00 | 3,700.00 | 3,555.00 | 3,565.00 | 0.1M |
| 2022-10-20 | 4,100.00 | 4,195.00 | 3,625.00 | 3,625.00 | 0.7M |
| 2022-10-19 | 3,875.00 | 3,925.00 | 3,805.00 | 3,835.00 | 0.1M |
| 2022-10-18 | 3,800.00 | 3,960.00 | 3,770.00 | 3,875.00 | 0.2M |
| 2022-10-17 | 3,575.00 | 3,745.00 | 3,510.00 | 3,700.00 | 0.2M |
| 2022-10-14 | 3,435.00 | 4,180.00 | 3,435.00 | 3,635.00 | 2.0M |
| 2022-10-13 | 3,510.00 | 3,545.00 | 3,300.00 | 3,350.00 | 0.2M |
| 2022-10-12 | 3,595.00 | 3,640.00 | 3,505.00 | 3,550.00 | 0.1M |
| 2022-10-11 | 3,815.00 | 3,815.00 | 3,590.00 | 3,610.00 | 0.1M |
| 2022-10-07 | 3,965.00 | 4,045.00 | 3,880.00 | 3,900.00 | 0.1M |
| 2022-10-06 | 3,880.00 | 4,075.00 | 3,880.00 | 3,975.00 | 0.1M |
| 2022-10-05 | 3,990.00 | 4,125.00 | 3,825.00 | 3,890.00 | 0.2M |
| 2022-10-04 | 3,770.00 | 4,385.00 | 3,755.00 | 3,910.00 | 0.6M |
| 2022-09-30 | 3,735.00 | 3,780.00 | 3,625.00 | 3,690.00 | 0.1M |
| 2022-09-29 | 3,885.00 | 3,975.00 | 3,750.00 | 3,785.00 | 0.1M |
| 2022-09-28 | 3,960.00 | 4,085.00 | 3,795.00 | 3,860.00 | 0.2M |
| 2022-09-27 | 4,000.00 | 4,135.00 | 3,900.00 | 4,015.00 | 0.3M |
| 2022-09-26 | 4,250.00 | 4,375.00 | 3,990.00 | 4,055.00 | 0.3M |
| 2022-09-23 | 4,550.00 | 4,645.00 | 4,350.00 | 4,355.00 | 0.3M |
| 2022-09-22 | 4,810.00 | 4,865.00 | 4,500.00 | 4,580.00 | 0.3M |
| 2022-09-21 | 4,825.00 | 5,050.00 | 4,820.00 | 4,875.00 | 0.2M |
| 2022-09-20 | 4,830.00 | 4,945.00 | 4,830.00 | 4,865.00 | 0.1M |
| 2022-09-19 | 4,850.00 | 5,100.00 | 4,825.00 | 4,825.00 | 0.2M |
| 2022-09-16 | 5,100.00 | 5,125.00 | 4,900.00 | 4,910.00 | 0.2M |
| 2022-09-15 | 5,250.00 | 5,350.00 | 5,050.00 | 5,100.00 | 0.1M |
| 2022-09-14 | 5,100.00 | 5,225.00 | 5,050.00 | 5,200.00 | 0.1M |
| 2022-09-13 | 5,100.00 | 5,275.00 | 5,100.00 | 5,275.00 | 0.1M |
| 2022-09-08 | 5,200.00 | 5,275.00 | 5,050.00 | 5,100.00 | 0.1M |
| 2022-09-07 | 5,350.00 | 5,400.00 | 5,125.00 | 5,200.00 | 0.1M |
| 2022-09-06 | 5,225.00 | 5,375.00 | 5,100.00 | 5,350.00 | 0.1M |
| 2022-09-05 | 5,175.00 | 5,325.00 | 5,150.00 | 5,250.00 | 0.1M |
| 2022-09-04 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0M |
| 2022-09-02 | 5,400.00 | 5,475.00 | 5,200.00 | 5,225.00 | 0.2M |
| 2022-09-01 | 5,575.00 | 5,600.00 | 5,325.00 | 5,325.00 | 0.2M |
| 2022-08-31 | 5,525.00 | 5,625.00 | 5,525.00 | 5,625.00 | 0.1M |
| 2022-08-30 | 5,625.00 | 5,675.00 | 5,475.00 | 5,575.00 | 0.2M |
| 2022-08-29 | 5,575.00 | 5,650.00 | 5,500.00 | 5,525.00 | 0.3M |
| 2022-08-26 | 6,050.00 | 6,100.00 | 5,700.00 | 5,800.00 | 0.3M |
| 2022-08-25 | 5,875.00 | 6,075.00 | 5,850.00 | 5,950.00 | 0.2M |
| 2022-08-24 | 5,975.00 | 6,125.00 | 5,800.00 | 5,875.00 | 0.2M |
| 2022-08-23 | 6,000.00 | 6,200.00 | 5,950.00 | 6,000.00 | 0.2M |
| 2022-08-22 | 6,100.00 | 6,275.00 | 6,000.00 | 6,075.00 | 0.2M |
| 2022-08-19 | 6,375.00 | 6,625.00 | 6,175.00 | 6,200.00 | 0.2M |
| 2022-08-18 | 6,425.00 | 6,550.00 | 6,400.00 | 6,425.00 | 0.1M |
| 2022-08-17 | 6,675.00 | 6,675.00 | 6,325.00 | 6,475.00 | 0.3M |
| 2022-08-16 | 7,100.00 | 7,100.00 | 6,625.00 | 6,750.00 | 0.2M |
| 2022-08-12 | 6,925.00 | 7,025.00 | 6,900.00 | 6,975.00 | 0.1M |
| 2022-08-11 | 6,800.00 | 7,075.00 | 6,800.00 | 6,925.00 | 0.1M |
| 2022-08-10 | 6,750.00 | 6,950.00 | 6,675.00 | 6,750.00 | 0.2M |
| 2022-08-09 | 7,075.00 | 7,175.00 | 6,825.00 | 6,850.00 | 0.2M |
| 2022-08-08 | 7,325.00 | 7,325.00 | 7,000.00 | 7,075.00 | 0.2M |
| 2022-08-05 | 7,250.00 | 7,300.00 | 7,200.00 | 7,250.00 | 0.1M |
| 2022-08-04 | 7,150.00 | 7,275.00 | 7,050.00 | 7,250.00 | 0.1M |
| 2022-08-03 | 7,150.00 | 7,325.00 | 7,025.00 | 7,150.00 | 0.2M |
| 2022-08-02 | 7,325.00 | 7,350.00 | 7,150.00 | 7,175.00 | 0.1M |
| 2022-08-01 | 7,325.00 | 7,375.00 | 7,225.00 | 7,350.00 | 0.1M |
| 2022-07-31 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0M |
| 2022-07-29 | 7,350.00 | 7,625.00 | 7,225.00 | 7,275.00 | 0.4M |
| 2022-07-28 | 7,400.00 | 7,550.00 | 7,300.00 | 7,325.00 | 0.1M |
| 2022-07-27 | 7,350.00 | 7,475.00 | 7,275.00 | 7,300.00 | 0.1M |
| 2022-07-26 | 7,475.00 | 7,575.00 | 7,325.00 | 7,350.00 | 0.3M |
| 2022-07-25 | 7,650.00 | 7,825.00 | 7,450.00 | 7,550.00 | 0.3M |
| 2022-07-24 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2022-07-22 | 8,125.00 | 8,225.00 | 7,750.00 | 7,750.00 | 0.3M |
| 2022-07-21 | 8,350.00 | 8,475.00 | 8,125.00 | 8,125.00 | 0.3M |
| 2022-07-20 | 8,450.00 | 8,600.00 | 8,225.00 | 8,350.00 | 0.2M |
| 2022-07-19 | 8,175.00 | 8,500.00 | 7,950.00 | 8,375.00 | 0.3M |
| 2022-07-18 | 8,600.00 | 8,600.00 | 8,000.00 | 8,100.00 | 0.5M |
| 2022-07-15 | 8,925.00 | 9,125.00 | 8,300.00 | 8,625.00 | 0.5M |
| 2022-07-14 | 9,050.00 | 9,125.00 | 8,750.00 | 8,900.00 | 0.4M |
| 2022-07-13 | 8,750.00 | 9,500.00 | 8,475.00 | 9,050.00 | 1.0M |
| 2022-07-12 | 8,600.00 | 9,200.00 | 8,575.00 | 8,700.00 | 1.1M |
| 2022-07-11 | 7,400.00 | 8,975.00 | 7,375.00 | 8,500.00 | 2.9M |
| 2022-07-10 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0M |
| 2022-07-08 | 6,950.00 | 7,625.00 | 6,950.00 | 7,375.00 | 0.7M |
| 2022-07-07 | 6,900.00 | 7,075.00 | 6,900.00 | 6,925.00 | 0.1M |
| 2022-07-06 | 7,000.00 | 7,100.00 | 6,825.00 | 6,825.00 | 0.1M |
| 2022-07-05 | 6,950.00 | 7,125.00 | 6,900.00 | 7,000.00 | 0.2M |
| 2022-07-04 | 6,850.00 | 7,250.00 | 6,625.00 | 7,075.00 | 0.3M |
| 2022-07-03 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2022-07-01 | 6,975.00 | 7,375.00 | 6,625.00 | 6,900.00 | 0.4M |
| 2022-06-30 | 6,875.00 | 7,550.00 | 6,675.00 | 7,050.00 | 0.6M |
| 2022-06-29 | 6,825.00 | 6,975.00 | 6,400.00 | 6,900.00 | 0.3M |
| 2022-06-28 | 7,125.00 | 7,300.00 | 6,875.00 | 7,150.00 | 0.2M |
| 2022-06-27 | 7,075.00 | 7,350.00 | 6,875.00 | 7,175.00 | 0.4M |
| 2022-06-24 | 7,450.00 | 7,900.00 | 6,325.00 | 7,125.00 | 1.5M |
| 2022-06-23 | 9,425.00 | 9,675.00 | 7,275.00 | 7,600.00 | 0.4M |
| 2022-06-22 | 9,550.00 | 9,875.00 | 9,225.00 | 9,350.00 | 0.1M |
| 2022-06-21 | 9,175.00 | 9,575.00 | 9,125.00 | 9,475.00 | 0.1M |
| 2022-06-20 | 9,425.00 | 9,475.00 | 9,100.00 | 9,175.00 | 0.2M |
| 2022-06-19 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 0.0M |
| 2022-06-17 | 9,750.00 | 10,250.00 | 9,325.00 | 9,325.00 | 0.3M |
| 2022-06-16 | 9,325.00 | 10,750.00 | 9,325.00 | 9,950.00 | 0.6M |
| 2022-06-15 | 9,900.00 | 10,375.00 | 9,000.00 | 9,275.00 | 0.7M |
| 2022-06-14 | 10,575.00 | 10,700.00 | 9,800.00 | 9,975.00 | 0.4M |
| 2022-06-13 | 10,875.00 | 11,225.00 | 10,525.00 | 10,900.00 | 0.3M |
| 2022-06-10 | 11,750.00 | 11,875.00 | 11,225.00 | 11,250.00 | 0.2M |
| 2022-06-09 | 11,700.00 | 11,925.00 | 11,600.00 | 11,625.00 | 0.1M |
| 2022-06-08 | 11,925.00 | 12,025.00 | 10,750.00 | 11,875.00 | 0.5M |
| 2022-06-07 | 11,725.00 | 12,175.00 | 11,650.00 | 11,925.00 | 0.2M |
| 2022-06-06 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0M |
| 2022-06-03 | 11,700.00 | 12,225.00 | 11,675.00 | 11,725.00 | 0.3M |
| 2022-06-02 | 11,750.00 | 12,050.00 | 11,600.00 | 11,675.00 | 0.3M |
| 2022-06-01 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 0.0M |
| 2022-05-31 | 12,750.00 | 13,025.00 | 11,750.00 | 12,125.00 | 1.4M |
| 2022-05-30 | 12,650.00 | 12,700.00 | 12,400.00 | 12,650.00 | 0.5M |
| 2022-05-27 | 12,850.00 | 12,975.00 | 12,350.00 | 12,600.00 | 0.8M |
| 2022-05-26 | 12,500.00 | 13,400.00 | 12,150.00 | 12,750.00 | 1.7M |
| 2022-05-25 | 11,350.00 | 12,450.00 | 11,100.00 | 12,450.00 | 1.4M |
| 2022-05-24 | 10,575.00 | 11,375.00 | 10,550.00 | 11,250.00 | 0.5M |
| 2022-05-23 | 10,675.00 | 11,250.00 | 10,525.00 | 10,625.00 | 0.3M |
| 2022-05-20 | 10,875.00 | 11,250.00 | 10,600.00 | 10,750.00 | 0.3M |
| 2022-05-19 | 10,825.00 | 11,050.00 | 10,550.00 | 10,875.00 | 0.2M |
| 2022-05-18 | 11,025.00 | 11,250.00 | 10,650.00 | 10,825.00 | 0.3M |
| 2022-05-17 | 11,300.00 | 11,475.00 | 10,925.00 | 11,100.00 | 0.2M |
| 2022-05-16 | 11,375.00 | 11,800.00 | 11,250.00 | 11,375.00 | 0.4M |
| 2022-05-15 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2022-05-13 | 11,050.00 | 11,325.00 | 11,050.00 | 11,250.00 | 0.2M |
| 2022-05-12 | 11,150.00 | 11,725.00 | 11,000.00 | 11,025.00 | 0.3M |
| 2022-05-11 | 11,350.00 | 11,725.00 | 11,275.00 | 11,425.00 | 0.3M |
| 2022-05-10 | 10,750.00 | 11,250.00 | 10,575.00 | 11,200.00 | 0.3M |
| 2022-05-09 | 10,550.00 | 11,275.00 | 10,550.00 | 10,950.00 | 0.2M |
| 2022-05-06 | 10,675.00 | 11,225.00 | 10,675.00 | 10,800.00 | 0.1M |
| 2022-05-04 | 10,750.00 | 11,325.00 | 10,650.00 | 10,950.00 | 0.1M |
| 2022-05-03 | 11,225.00 | 11,300.00 | 10,675.00 | 10,750.00 | 0.2M |
| 2022-05-02 | 11,100.00 | 11,450.00 | 11,050.00 | 11,050.00 | 0.1M |
| 2022-04-29 | 11,125.00 | 11,600.00 | 10,875.00 | 11,275.00 | 0.3M |
| 2022-04-28 | 11,500.00 | 11,500.00 | 10,800.00 | 11,100.00 | 0.2M |
| 2022-04-27 | 10,775.00 | 11,775.00 | 10,400.00 | 11,400.00 | 1.0M |
| 2022-04-26 | 11,400.00 | 11,950.00 | 10,925.00 | 11,050.00 | 0.5M |
| 2022-04-25 | 11,450.00 | 12,250.00 | 10,375.00 | 11,300.00 | 0.4M |
| 2022-04-24 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0M |
| 2022-04-22 | 12,225.00 | 12,525.00 | 11,650.00 | 11,725.00 | 0.4M |
| 2022-04-21 | 12,300.00 | 12,575.00 | 12,025.00 | 12,250.00 | 0.3M |
| 2022-04-20 | 11,100.00 | 12,450.00 | 11,100.00 | 12,300.00 | 1.0M |
| 2022-04-19 | 10,975.00 | 11,100.00 | 10,825.00 | 10,975.00 | 0.2M |
| 2022-04-18 | 11,175.00 | 11,350.00 | 10,900.00 | 10,975.00 | 0.2M |
| 2022-04-15 | 11,225.00 | 11,400.00 | 10,800.00 | 11,325.00 | 0.4M |
| 2022-04-14 | 11,750.00 | 11,775.00 | 11,125.00 | 11,325.00 | 0.5M |
| 2022-04-13 | 12,275.00 | 12,875.00 | 11,575.00 | 11,675.00 | 0.7M |
| 2022-04-12 | 12,100.00 | 12,400.00 | 11,600.00 | 12,350.00 | 0.5M |
| 2022-04-11 | 12,550.00 | 12,650.00 | 11,800.00 | 12,250.00 | 0.6M |
| 2022-04-10 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2022-04-08 | 12,125.00 | 12,500.00 | 11,850.00 | 12,500.00 | 0.7M |
| 2022-04-07 | 11,300.00 | 12,150.00 | 11,200.00 | 12,075.00 | 1.1M |
| 2022-04-06 | 11,400.00 | 11,875.00 | 11,000.00 | 11,450.00 | 0.9M |
| 2022-04-05 | 11,025.00 | 11,425.00 | 10,350.00 | 11,400.00 | 1.3M |
| 2022-04-04 | 9,175.00 | 11,425.00 | 9,175.00 | 11,425.00 | 2.5M |
| 2022-04-01 | 8,950.00 | 9,225.00 | 8,875.00 | 9,150.00 | 0.1M |
| 2022-03-31 | 8,900.00 | 9,125.00 | 8,700.00 | 9,000.00 | 0.2M |
| 2022-03-30 | 8,725.00 | 9,200.00 | 8,650.00 | 8,875.00 | 0.3M |
| 2022-03-29 | 8,625.00 | 8,825.00 | 8,325.00 | 8,700.00 | 0.2M |
| 2022-03-28 | 8,900.00 | 9,000.00 | 8,475.00 | 8,600.00 | 0.2M |
| 2022-03-25 | 8,775.00 | 9,000.00 | 8,700.00 | 8,850.00 | 0.2M |
| 2022-03-24 | 8,850.00 | 8,975.00 | 8,500.00 | 8,775.00 | 0.2M |
| 2022-03-23 | 9,150.00 | 9,150.00 | 8,675.00 | 8,800.00 | 0.2M |
| 2022-03-22 | 9,100.00 | 9,275.00 | 8,875.00 | 9,100.00 | 0.1M |
| 2022-03-21 | 9,200.00 | 9,650.00 | 9,000.00 | 9,050.00 | 0.3M |
| 2022-03-18 | 8,850.00 | 9,150.00 | 8,825.00 | 9,025.00 | 0.2M |
| 2022-03-17 | 8,925.00 | 9,150.00 | 8,750.00 | 8,850.00 | 0.2M |
| 2022-03-16 | 8,800.00 | 9,100.00 | 8,800.00 | 8,950.00 | 0.1M |
| 2022-03-15 | 8,825.00 | 8,900.00 | 8,700.00 | 8,800.00 | 0.0M |
| 2022-03-14 | 8,900.00 | 8,950.00 | 8,650.00 | 8,900.00 | 0.1M |
| 2022-03-11 | 8,775.00 | 8,900.00 | 8,625.00 | 8,900.00 | 0.1M |
| 2022-03-10 | 8,600.00 | 9,025.00 | 8,600.00 | 8,700.00 | 0.1M |
| 2022-03-08 | 8,425.00 | 8,800.00 | 8,400.00 | 8,750.00 | 0.2M |
| 2022-03-07 | 8,600.00 | 8,825.00 | 8,325.00 | 8,700.00 | 0.1M |
| 2022-03-04 | 8,675.00 | 8,850.00 | 8,550.00 | 8,700.00 | 0.1M |
| 2022-03-03 | 8,350.00 | 8,750.00 | 8,350.00 | 8,675.00 | 0.1M |
| 2022-03-02 | 8,400.00 | 8,525.00 | 8,100.00 | 8,450.00 | 0.1M |
| 2022-02-28 | 8,725.00 | 8,900.00 | 8,300.00 | 8,400.00 | 0.2M |
| 2022-02-25 | 8,900.00 | 9,125.00 | 8,750.00 | 8,850.00 | 0.1M |
| 2022-02-24 | 8,950.00 | 9,375.00 | 8,700.00 | 8,800.00 | 0.1M |
| 2022-02-23 | 9,425.00 | 9,525.00 | 8,425.00 | 9,125.00 | 0.6M |
| 2022-02-22 | 10,800.00 | 10,850.00 | 8,400.00 | 9,200.00 | 1.2M |
| 2022-02-21 | 11,000.00 | 11,250.00 | 10,775.00 | 11,050.00 | 0.1M |
| 2022-02-20 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0M |
| 2022-02-18 | 10,800.00 | 11,225.00 | 10,550.00 | 11,200.00 | 0.1M |
| 2022-02-17 | 11,000.00 | 11,125.00 | 10,450.00 | 10,750.00 | 0.2M |
| 2022-02-16 | 11,075.00 | 11,475.00 | 11,025.00 | 11,125.00 | 0.1M |
| 2022-02-15 | 11,150.00 | 11,375.00 | 10,675.00 | 10,875.00 | 0.2M |
| 2022-02-14 | 11,150.00 | 11,350.00 | 10,375.00 | 11,250.00 | 0.4M |
| 2022-02-11 | 23,300.00 | 23,400.00 | 22,000.00 | 23,000.00 | 0.2M |
| 2022-02-10 | 22,200.00 | 23,350.00 | 22,100.00 | 23,200.00 | 0.3M |
| 2022-02-09 | 21,300.00 | 22,050.00 | 20,950.00 | 21,900.00 | 0.1M |
| 2022-02-08 | 20,950.00 | 21,800.00 | 20,850.00 | 21,300.00 | 0.2M |
| 2022-02-07 | 19,600.00 | 20,950.00 | 19,350.00 | 20,900.00 | 0.1M |
| 2022-02-04 | 21,000.00 | 21,600.00 | 18,950.00 | 19,750.00 | 0.2M |
| 2022-02-03 | 20,850.00 | 21,250.00 | 20,550.00 | 20,900.00 | 0.0M |
| 2022-02-02 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 0.0M |
| 2022-01-28 | 20,150.00 | 20,550.00 | 19,750.00 | 20,550.00 | 0.0M |
| 2022-01-27 | 21,350.00 | 21,600.00 | 20,050.00 | 20,150.00 | 0.1M |
| 2022-01-26 | 21,300.00 | 21,750.00 | 20,900.00 | 21,300.00 | 0.1M |
| 2022-01-25 | 19,800.00 | 21,350.00 | 19,650.00 | 21,350.00 | 0.2M |
| 2022-01-24 | 19,300.00 | 19,900.00 | 18,900.00 | 19,800.00 | 0.1M |
| 2022-01-23 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0M |
| 2022-01-21 | 19,900.00 | 20,300.00 | 19,200.00 | 19,450.00 | 0.1M |
| 2022-01-20 | 19,450.00 | 21,350.00 | 19,300.00 | 20,250.00 | 0.3M |
| 2022-01-19 | 19,300.00 | 20,400.00 | 19,250.00 | 19,500.00 | 0.1M |
| 2022-01-18 | 18,950.00 | 20,100.00 | 18,950.00 | 19,500.00 | 0.1M |
| 2022-01-17 | 20,000.00 | 20,100.00 | 18,800.00 | 19,500.00 | 0.1M |
| 2022-01-16 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-01-14 | 22,200.00 | 22,250.00 | 19,500.00 | 20,000.00 | 0.2M |
| 2022-01-13 | 22,450.00 | 24,400.00 | 22,200.00 | 22,700.00 | 0.3M |
| 2022-01-12 | 22,450.00 | 23,300.00 | 22,000.00 | 22,500.00 | 0.1M |
| 2022-01-11 | 21,650.00 | 23,800.00 | 21,650.00 | 22,250.00 | 0.3M |
| 2022-01-10 | 21,950.00 | 22,500.00 | 21,300.00 | 21,800.00 | 0.1M |
| 2022-01-09 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2022-01-07 | 21,400.00 | 22,400.00 | 21,300.00 | 22,100.00 | 0.1M |
| 2022-01-06 | 21,050.00 | 22,350.00 | 21,050.00 | 21,400.00 | 0.1M |
| 2022-01-05 | 22,150.00 | 22,200.00 | 21,100.00 | 21,550.00 | 0.1M |
| 2022-01-04 | 22,350.00 | 22,450.00 | 21,500.00 | 22,250.00 | 0.2M |
| 2022-01-03 | 21,400.00 | 22,500.00 | 21,350.00 | 22,350.00 | 0.2M |