26.22
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 25.03 | 25.11 | 25.03 | 25.11 | 2.2K |
| 09:39 | 24.60 | 24.70 | 24.60 | 24.70 | 9.8K |
| 09:42 | 24.82 | 24.82 | 24.82 | 24.82 | 0.4K |
| 09:45 | 24.95 | 25.08 | 24.95 | 25.08 | 3.8K |
| 09:47 | 25.01 | 25.01 | 25.01 | 25.01 | 0.2K |
| 09:48 | 25.03 | 25.03 | 25.03 | 25.03 | 1.2K |
| 09:50 | 25.14 | 25.14 | 25.11 | 25.11 | 0.6K |
| 09:51 | 25.03 | 25.03 | 25.03 | 25.03 | 0.8K |
| 09:53 | 25.07 | 25.07 | 24.99 | 24.99 | 0.5K |
| 09:56 | 25.09 | 25.09 | 25.09 | 25.09 | 0.8K |
| 09:58 | 25.06 | 25.06 | 25.06 | 25.06 | 1.0K |
| 10:00 | 25.03 | 25.03 | 25.03 | 25.03 | 0.6K |
| 10:04 | 25.09 | 25.09 | 25.09 | 25.09 | 0.7K |
| 10:05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.4K |
| 10:11 | 25.18 | 25.18 | 25.18 | 25.18 | 4.3K |
| 10:18 | 25.05 | 25.05 | 25.05 | 25.05 | 0.7K |
| 10:19 | 25.05 | 25.11 | 25.05 | 25.11 | 1.6K |
| 10:21 | 25.15 | 25.15 | 25.15 | 25.15 | 0.4K |
| 10:22 | 25.17 | 25.17 | 25.17 | 25.17 | 0.4K |
| 10:23 | 25.17 | 25.17 | 25.17 | 25.17 | 0.4K |
| 10:25 | 25.17 | 25.17 | 25.17 | 25.17 | 0.4K |
| 10:28 | 25.17 | 25.17 | 25.17 | 25.17 | 1.0K |
| 10:29 | 25.19 | 25.19 | 25.19 | 25.19 | 0.2K |
| 10:30 | 25.11 | 25.11 | 25.11 | 25.11 | 0.7K |
| 10:39 | 25.08 | 25.13 | 25.08 | 25.13 | 1.2K |
| 10:40 | 25.12 | 25.12 | 25.12 | 25.12 | 0.8K |
| 10:44 | 25.15 | 25.15 | 25.15 | 25.15 | 0.5K |
| 10:45 | 25.17 | 25.17 | 25.15 | 25.15 | 1.3K |
| 10:46 | 25.17 | 25.17 | 25.12 | 25.12 | 2.5K |
| 10:57 | 25.08 | 25.08 | 25.08 | 25.08 | 0.2K |
| 10:58 | 25.12 | 25.12 | 25.12 | 25.12 | 0.5K |
| 10:59 | 25.08 | 25.08 | 25.08 | 25.08 | 0.2K |
| 11:00 | 25.08 | 25.08 | 25.08 | 25.08 | 0.8K |
| 11:02 | 25.08 | 25.08 | 25.08 | 25.08 | 0.1K |
| 11:04 | 25.08 | 25.08 | 25.08 | 25.08 | 0.7K |
| 11:07 | 25.08 | 25.10 | 25.08 | 25.10 | 2.0K |
| 11:08 | 25.10 | 25.10 | 25.10 | 25.10 | 1.5K |
| 11:10 | 25.09 | 25.09 | 25.09 | 25.09 | 0.8K |
| 11:11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.9K |
| 11:12 | 25.09 | 25.09 | 25.09 | 25.09 | 1.2K |
| 11:13 | 25.11 | 25.13 | 25.11 | 25.13 | 1.8K |
| 11:15 | 25.14 | 25.14 | 25.13 | 25.13 | 1.1K |
| 11:20 | 25.13 | 25.13 | 25.13 | 25.13 | 1.2K |
| 11:22 | 25.13 | 25.13 | 25.11 | 25.11 | 0.7K |
| 11:23 | 25.11 | 25.11 | 25.11 | 25.11 | 2.8K |
| 11:24 | 25.16 | 25.16 | 25.16 | 25.16 | 2.2K |
| 11:25 | 25.15 | 25.15 | 25.15 | 25.15 | 0.3K |
| 11:26 | 25.12 | 25.15 | 25.12 | 25.14 | 0.3K |
| 11:27 | 25.11 | 25.11 | 25.11 | 25.11 | 2.7K |
| 11:32 | 25.14 | 25.14 | 25.14 | 25.14 | 1.1K |
| 11:35 | 25.20 | 25.20 | 25.19 | 25.20 | 1.7K |
| 11:36 | 25.20 | 25.23 | 25.20 | 25.23 | 1.0K |
| 11:38 | 25.23 | 25.23 | 25.23 | 25.23 | 1.0K |
| 11:39 | 25.25 | 25.26 | 25.25 | 25.26 | 2.4K |
| 11:40 | 25.30 | 25.30 | 25.30 | 25.30 | 0.4K |
| 11:41 | 25.31 | 25.31 | 25.31 | 25.31 | 1.0K |
| 11:42 | 25.31 | 25.31 | 25.31 | 25.31 | 0.5K |
| 11:44 | 25.30 | 25.30 | 25.30 | 25.30 | 0.9K |
| 11:50 | 25.30 | 25.30 | 25.30 | 25.30 | 0.7K |
| 11:56 | 25.27 | 25.27 | 25.27 | 25.27 | 1.4K |
| 11:58 | 25.27 | 25.27 | 25.25 | 25.25 | 1.2K |
| 12:00 | 25.26 | 25.27 | 25.26 | 25.27 | 0.5K |
| 12:02 | 25.27 | 25.27 | 25.27 | 25.27 | 0.8K |
| 12:09 | 25.20 | 25.20 | 25.19 | 25.19 | 1.1K |
| 12:10 | 25.20 | 25.20 | 25.20 | 25.20 | 0.4K |
| 12:14 | 25.20 | 25.20 | 25.20 | 25.20 | 0.3K |
| 12:16 | 25.23 | 25.23 | 25.23 | 25.23 | 1.0K |
| 12:21 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 12:22 | 25.20 | 25.20 | 25.20 | 25.20 | 1.7K |
| 12:25 | 25.20 | 25.20 | 25.20 | 25.20 | 0.8K |
| 12:26 | 25.18 | 25.18 | 25.18 | 25.18 | 0.8K |
| 12:27 | 25.18 | 25.18 | 25.18 | 25.18 | 1.0K |
| 12:28 | 25.18 | 25.18 | 25.18 | 25.18 | 0.5K |
| 12:29 | 25.17 | 25.17 | 25.16 | 25.16 | 1.6K |
| 12:31 | 25.16 | 25.16 | 25.16 | 25.16 | 1.4K |
| 12:32 | 25.18 | 25.18 | 25.17 | 25.17 | 1.4K |
| 12:39 | 25.17 | 25.17 | 25.17 | 25.17 | 0.8K |
| 12:40 | 25.16 | 25.16 | 25.16 | 25.16 | 1.2K |
| 12:42 | 25.14 | 25.16 | 25.14 | 25.16 | 1.7K |
| 12:46 | 25.19 | 25.19 | 25.19 | 25.19 | 1.4K |
| 12:52 | 25.22 | 25.22 | 25.22 | 25.22 | 0.8K |
| 12:53 | 25.23 | 25.23 | 25.23 | 25.23 | 0.6K |
| 12:56 | 25.21 | 25.21 | 25.21 | 25.21 | 1.6K |
| 13:00 | 25.18 | 25.18 | 25.18 | 25.18 | 0.4K |
| 13:02 | 25.22 | 25.22 | 25.22 | 25.22 | 0.4K |
| 13:03 | 25.20 | 25.20 | 25.20 | 25.20 | 0.6K |
| 13:04 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 13:05 | 25.20 | 25.20 | 25.20 | 25.20 | 0.8K |
| 13:06 | 25.24 | 25.24 | 25.24 | 25.24 | 1.8K |
| 13:08 | 25.28 | 25.28 | 25.28 | 25.28 | 0.9K |
| 13:10 | 25.26 | 25.26 | 25.26 | 25.26 | 1.2K |
| 13:21 | 25.19 | 25.19 | 25.19 | 25.19 | 1.0K |
| 13:25 | 25.24 | 25.26 | 25.24 | 25.26 | 1.9K |
| 13:26 | 25.27 | 25.27 | 25.27 | 25.27 | 0.5K |
| 13:32 | 25.28 | 25.28 | 25.28 | 25.28 | 0.8K |
| 13:37 | 25.29 | 25.29 | 25.29 | 25.29 | 0.6K |
| 13:38 | 25.32 | 25.32 | 25.32 | 25.32 | 1.4K |
| 13:39 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 13:40 | 25.30 | 25.30 | 25.30 | 25.30 | 0.7K |
| 13:43 | 25.28 | 25.28 | 25.28 | 25.28 | 0.5K |
| 13:47 | 25.24 | 25.24 | 25.24 | 25.24 | 0.2K |
| 13:49 | 25.24 | 25.24 | 25.24 | 25.24 | 0.8K |
| 13:50 | 25.24 | 25.26 | 25.24 | 25.26 | 1.8K |
| 13:51 | 25.26 | 25.26 | 25.26 | 25.26 | 0.4K |
| 13:53 | 25.28 | 25.28 | 25.28 | 25.28 | 0.6K |
| 13:56 | 25.29 | 25.29 | 25.23 | 25.23 | 1.2K |
| 13:58 | 25.25 | 25.25 | 25.25 | 25.25 | 2.4K |
| 13:59 | 25.23 | 25.23 | 25.23 | 25.23 | 0.2K |
| 14:00 | 25.24 | 25.24 | 25.24 | 25.24 | 0.2K |
| 14:01 | 25.25 | 25.25 | 25.25 | 25.25 | 1.2K |
| 14:02 | 25.25 | 25.25 | 25.25 | 25.25 | 0.8K |
| 14:04 | 25.25 | 25.25 | 25.20 | 25.20 | 2.4K |
| 14:05 | 25.19 | 25.21 | 25.19 | 25.21 | 2.2K |
| 14:06 | 25.22 | 25.22 | 25.22 | 25.22 | 2.7K |
| 14:07 | 25.20 | 25.20 | 25.20 | 25.20 | 3.0K |
| 14:09 | 25.19 | 25.19 | 25.19 | 25.19 | 0.4K |
| 14:10 | 25.22 | 25.22 | 25.22 | 25.22 | 0.5K |
| 14:11 | 25.24 | 25.24 | 25.24 | 25.24 | 0.5K |
| 14:14 | 25.25 | 25.25 | 25.25 | 25.25 | 0.6K |
| 14:15 | 25.28 | 25.28 | 25.28 | 25.28 | 1.1K |
| 14:16 | 25.33 | 25.33 | 25.33 | 25.33 | 0.5K |
| 14:17 | 25.34 | 25.34 | 25.34 | 25.34 | 0.4K |
| 14:18 | 25.37 | 25.38 | 25.37 | 25.38 | 0.8K |
| 14:20 | 25.40 | 25.41 | 25.40 | 25.41 | 0.5K |
| 14:21 | 25.42 | 25.42 | 25.42 | 25.42 | 1.3K |
| 14:22 | 25.47 | 25.47 | 25.45 | 25.45 | 6.8K |
| 14:23 | 25.39 | 25.39 | 25.39 | 25.39 | 1.0K |
| 14:27 | 25.40 | 25.42 | 25.40 | 25.42 | 5.3K |
| 14:33 | 25.45 | 25.45 | 25.45 | 25.45 | 0.5K |
| 14:36 | 25.42 | 25.42 | 25.42 | 25.42 | 0.1K |
| 14:37 | 25.47 | 25.47 | 25.47 | 25.47 | 1.2K |
| 14:40 | 25.48 | 25.48 | 25.48 | 25.48 | 2.3K |
| 14:46 | 25.43 | 25.43 | 25.43 | 25.43 | 0.3K |
| 14:48 | 25.42 | 25.42 | 25.42 | 25.42 | 0.5K |
| 14:50 | 25.43 | 25.43 | 25.43 | 25.43 | 0.2K |
| 14:52 | 25.43 | 25.43 | 25.43 | 25.43 | 0.5K |
| 14:55 | 25.44 | 25.44 | 25.44 | 25.44 | 0.6K |
| 14:56 | 25.45 | 25.45 | 25.45 | 25.45 | 2.1K |
| 15:00 | 25.45 | 25.45 | 25.45 | 25.45 | 1.3K |
| 15:01 | 25.44 | 25.44 | 25.44 | 25.44 | 1.3K |
| 15:02 | 25.39 | 25.39 | 25.38 | 25.38 | 0.3K |
| 15:03 | 25.38 | 25.38 | 25.38 | 25.38 | 0.3K |
| 15:05 | 25.39 | 25.39 | 25.39 | 25.39 | 0.2K |
| 15:06 | 25.39 | 25.39 | 25.37 | 25.37 | 0.4K |
| 15:08 | 25.39 | 25.39 | 25.37 | 25.37 | 2.8K |
| 15:09 | 25.37 | 25.37 | 25.34 | 25.34 | 3.3K |
| 15:10 | 25.31 | 25.31 | 25.31 | 25.31 | 0.7K |
| 15:11 | 25.29 | 25.29 | 25.29 | 25.29 | 0.3K |
| 15:12 | 25.30 | 25.30 | 25.30 | 25.30 | 1.8K |
| 15:14 | 25.29 | 25.29 | 25.26 | 25.26 | 1.3K |
| 15:15 | 25.23 | 25.26 | 25.23 | 25.26 | 0.5K |
| 15:17 | 25.23 | 25.23 | 25.23 | 25.23 | 0.5K |
| 15:18 | 25.25 | 25.25 | 25.25 | 25.25 | 0.3K |
| 15:19 | 25.23 | 25.24 | 25.23 | 25.24 | 1.8K |
| 15:20 | 25.24 | 25.26 | 25.24 | 25.26 | 3.0K |
| 15:22 | 25.28 | 25.28 | 25.28 | 25.28 | 2.3K |
| 15:28 | 25.26 | 25.26 | 25.25 | 25.25 | 1.2K |
| 15:29 | 25.24 | 25.24 | 25.24 | 25.24 | 1.8K |
| 15:30 | 25.25 | 25.28 | 25.25 | 25.28 | 1.8K |
| 15:31 | 25.30 | 25.31 | 25.30 | 25.31 | 0.7K |
| 15:32 | 25.30 | 25.30 | 25.30 | 25.30 | 0.2K |
| 15:33 | 25.30 | 25.30 | 25.29 | 25.29 | 1.1K |
| 15:35 | 25.27 | 25.27 | 25.24 | 25.24 | 1.6K |
| 15:38 | 25.24 | 25.24 | 25.24 | 25.24 | 0.3K |
| 15:39 | 25.28 | 25.28 | 25.27 | 25.27 | 1.6K |
| 15:40 | 25.26 | 25.26 | 25.26 | 25.26 | 1.0K |
| 15:42 | 25.26 | 25.28 | 25.26 | 25.28 | 2.1K |
| 15:43 | 25.28 | 25.28 | 25.28 | 25.28 | 1.0K |
| 15:45 | 25.31 | 25.31 | 25.28 | 25.28 | 2.0K |
| 15:46 | 25.28 | 25.28 | 25.26 | 25.26 | 0.6K |
| 15:47 | 25.29 | 25.29 | 25.28 | 25.28 | 1.7K |
| 15:48 | 25.28 | 25.28 | 25.25 | 25.25 | 2.3K |
| 15:49 | 25.22 | 25.28 | 25.22 | 25.28 | 1.3K |
| 15:50 | 25.30 | 25.31 | 25.30 | 25.31 | 2.7K |
| 15:51 | 25.26 | 25.29 | 25.26 | 25.27 | 1.8K |
| 15:52 | 25.28 | 25.29 | 25.28 | 25.29 | 2.7K |
| 15:53 | 25.29 | 25.29 | 25.28 | 25.28 | 1.8K |
| 15:54 | 25.28 | 25.36 | 25.28 | 25.34 | 6.1K |
| 15:55 | 25.37 | 25.37 | 25.34 | 25.36 | 8.8K |
| 15:56 | 25.35 | 25.36 | 25.35 | 25.36 | 1.9K |
| 15:57 | 25.36 | 25.45 | 25.36 | 25.45 | 12.8K |
| 15:58 | 25.47 | 25.53 | 25.47 | 25.53 | 16.3K |
| 15:59 | 25.51 | 25.57 | 25.51 | 25.53 | 104.5K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-01 | 25.50 | 26.26 | 25.13 | 26.22 | 0.3M |
| 2025-09-30 | 26.10 | 26.27 | 25.37 | 25.82 | 0.3M |
| 2025-09-29 | 26.28 | 26.59 | 25.98 | 26.11 | 0.5M |
| 2025-09-26 | 25.52 | 26.32 | 25.35 | 26.12 | 0.3M |
| 2025-09-25 | 25.03 | 25.57 | 24.60 | 25.54 | 0.4M |
| 2025-09-24 | 25.50 | 25.68 | 24.98 | 25.46 | 0.5M |
| 2025-09-23 | 24.08 | 26.37 | 23.99 | 25.95 | 0.8M |
| 2025-09-22 | 21.96 | 22.63 | 21.92 | 22.54 | 0.3M |
| 2025-09-19 | 21.92 | 22.53 | 21.51 | 22.01 | 0.6M |
| 2025-09-18 | 21.00 | 21.92 | 20.93 | 21.84 | 0.5M |
| 2025-09-17 | 19.98 | 20.59 | 19.75 | 20.06 | 0.3M |
| 2025-09-16 | 19.64 | 19.97 | 19.57 | 19.94 | 0.3M |
| 2025-09-15 | 19.46 | 19.74 | 19.38 | 19.65 | 0.2M |
| 2025-09-12 | 19.90 | 19.95 | 19.37 | 19.38 | 0.2M |
| 2025-09-11 | 19.49 | 20.02 | 19.49 | 19.97 | 0.2M |
| 2025-09-10 | 20.12 | 20.13 | 19.17 | 19.33 | 0.3M |
| 2025-09-09 | 19.92 | 20.43 | 19.81 | 20.11 | 0.2M |
| 2025-09-08 | 20.02 | 20.07 | 19.70 | 19.88 | 0.3M |
| 2025-09-05 | 19.94 | 20.17 | 19.70 | 19.95 | 0.2M |
| 2025-09-04 | 19.19 | 19.72 | 19.07 | 19.69 | 0.1M |
| 2025-09-03 | 19.34 | 19.51 | 18.93 | 19.20 | 0.2M |
| 2025-09-02 | 20.00 | 20.00 | 19.13 | 19.36 | 0.3M |
| 2025-08-29 | 19.84 | 20.54 | 19.58 | 20.45 | 0.3M |
| 2025-08-28 | 19.94 | 20.07 | 19.60 | 19.96 | 0.3M |
| 2025-08-27 | 19.96 | 20.11 | 19.59 | 19.76 | 0.4M |
| 2025-08-26 | 19.88 | 20.11 | 19.68 | 20.03 | 0.4M |
| 2025-08-25 | 20.27 | 20.42 | 19.84 | 19.89 | 0.2M |
| 2025-08-22 | 19.39 | 20.63 | 19.36 | 20.28 | 0.5M |
| 2025-08-21 | 19.04 | 19.36 | 19.00 | 19.22 | 0.3M |
| 2025-08-20 | 19.37 | 19.43 | 19.04 | 19.26 | 0.2M |
| 2025-08-19 | 19.70 | 19.86 | 19.31 | 19.47 | 0.2M |
| 2025-08-18 | 19.38 | 19.91 | 19.25 | 19.62 | 0.2M |
| 2025-08-15 | 19.10 | 19.43 | 18.56 | 19.35 | 0.3M |
| 2025-08-14 | 19.79 | 19.81 | 19.07 | 19.10 | 0.3M |
| 2025-08-13 | 20.50 | 20.50 | 19.57 | 20.08 | 0.3M |
| 2025-08-12 | 19.21 | 20.35 | 18.80 | 20.30 | 0.4M |
| 2025-08-11 | 19.73 | 20.27 | 18.59 | 18.97 | 0.6M |
| 2025-08-08 | 21.05 | 21.15 | 18.12 | 19.73 | 1.0M |
| 2025-08-07 | 22.97 | 22.97 | 21.90 | 22.18 | 0.2M |
| 2025-08-06 | 22.49 | 22.64 | 21.94 | 22.30 | 0.2M |
| 2025-08-05 | 23.02 | 23.02 | 22.02 | 22.60 | 0.2M |
| 2025-08-04 | 21.88 | 22.90 | 21.79 | 22.87 | 0.2M |
| 2025-08-01 | 21.79 | 22.03 | 21.25 | 21.72 | 0.3M |
| 2025-07-31 | 23.03 | 23.22 | 22.11 | 22.23 | 0.3M |
| 2025-07-30 | 24.30 | 24.32 | 23.04 | 23.25 | 0.2M |
| 2025-07-29 | 24.55 | 24.76 | 24.00 | 24.23 | 0.2M |
| 2025-07-28 | 23.99 | 24.51 | 23.95 | 24.25 | 0.2M |
| 2025-07-25 | 23.73 | 23.82 | 23.47 | 23.79 | 0.1M |
| 2025-07-24 | 23.77 | 23.92 | 23.09 | 23.77 | 0.2M |
| 2025-07-23 | 23.76 | 23.88 | 23.40 | 23.88 | 0.2M |
| 2025-07-22 | 23.77 | 23.93 | 23.30 | 23.72 | 0.2M |
| 2025-07-21 | 23.76 | 24.00 | 23.47 | 23.88 | 0.2M |
| 2025-07-18 | 23.91 | 23.92 | 23.30 | 23.58 | 0.2M |
| 2025-07-17 | 23.21 | 23.64 | 23.07 | 23.52 | 0.3M |
| 2025-07-16 | 22.57 | 23.38 | 21.95 | 23.29 | 0.4M |
| 2025-07-15 | 23.25 | 23.66 | 22.54 | 22.56 | 0.2M |
| 2025-07-14 | 22.81 | 22.98 | 22.40 | 22.91 | 0.2M |
| 2025-07-11 | 23.27 | 23.56 | 22.94 | 23.02 | 0.3M |
| 2025-07-10 | 23.92 | 24.00 | 23.09 | 23.51 | 0.4M |
| 2025-07-09 | 23.67 | 24.19 | 23.17 | 23.70 | 0.3M |
| 2025-07-08 | 22.57 | 23.80 | 22.46 | 23.70 | 0.3M |
| 2025-07-07 | 22.63 | 23.02 | 22.28 | 22.35 | 0.4M |
| 2025-07-03 | 22.81 | 23.04 | 22.66 | 22.99 | 0.2M |
| 2025-07-02 | 22.14 | 22.60 | 21.76 | 22.60 | 0.3M |
| 2025-07-01 | 21.27 | 22.18 | 21.09 | 21.87 | 0.3M |
| 2025-06-30 | 21.24 | 21.44 | 20.94 | 21.38 | 0.4M |
| 2025-06-27 | 21.48 | 21.57 | 20.74 | 21.15 | 0.7M |
| 2025-06-26 | 21.00 | 21.48 | 20.94 | 21.44 | 0.2M |
| 2025-06-25 | 20.89 | 21.07 | 20.57 | 20.93 | 0.2M |
| 2025-06-24 | 20.13 | 20.85 | 19.95 | 20.73 | 0.2M |
| 2025-06-23 | 19.63 | 19.83 | 19.40 | 19.82 | 0.2M |
| 2025-06-20 | 20.18 | 20.47 | 19.23 | 19.56 | 0.4M |
| 2025-06-18 | 20.20 | 20.30 | 19.84 | 19.90 | 0.2M |
| 2025-06-17 | 20.02 | 20.41 | 20.02 | 20.17 | 0.2M |
| 2025-06-16 | 19.59 | 20.34 | 19.54 | 20.19 | 0.2M |
| 2025-06-13 | 19.60 | 20.00 | 19.34 | 19.38 | 0.2M |
| 2025-06-12 | 20.09 | 20.35 | 19.93 | 20.15 | 0.2M |
| 2025-06-11 | 20.27 | 20.70 | 20.15 | 20.27 | 0.2M |
| 2025-06-10 | 19.86 | 20.28 | 19.66 | 20.20 | 0.2M |
| 2025-06-09 | 19.40 | 19.99 | 19.39 | 19.64 | 0.2M |
| 2025-06-06 | 19.29 | 19.68 | 19.03 | 19.25 | 0.2M |
| 2025-06-05 | 19.07 | 19.74 | 18.87 | 19.07 | 0.3M |
| 2025-06-04 | 18.65 | 19.08 | 18.46 | 18.95 | 0.2M |
| 2025-06-03 | 17.85 | 18.61 | 17.60 | 18.54 | 0.2M |
| 2025-06-02 | 17.62 | 17.91 | 17.43 | 17.82 | 0.2M |
| 2025-05-30 | 18.18 | 18.18 | 17.35 | 17.70 | 0.3M |
| 2025-05-29 | 18.42 | 18.51 | 18.13 | 18.31 | 0.2M |
| 2025-05-28 | 18.87 | 19.14 | 18.05 | 18.13 | 0.2M |
| 2025-05-27 | 18.71 | 19.11 | 18.45 | 18.87 | 0.2M |
| 2025-05-23 | 18.32 | 18.66 | 18.20 | 18.35 | 0.1M |
| 2025-05-22 | 18.81 | 19.22 | 18.71 | 18.72 | 0.2M |
| 2025-05-21 | 19.10 | 19.41 | 18.82 | 18.84 | 0.2M |
| 2025-05-20 | 19.25 | 19.44 | 19.05 | 19.41 | 0.2M |
| 2025-05-19 | 19.24 | 19.60 | 19.24 | 19.39 | 0.2M |
| 2025-05-16 | 20.35 | 20.59 | 19.65 | 19.70 | 0.3M |
| 2025-05-15 | 19.94 | 20.75 | 19.93 | 20.49 | 0.2M |
| 2025-05-14 | 19.49 | 20.02 | 19.00 | 19.89 | 0.3M |
| 2025-05-13 | 19.48 | 19.73 | 19.20 | 19.41 | 0.3M |
| 2025-05-12 | 19.21 | 20.00 | 18.66 | 19.32 | 0.3M |
| 2025-05-09 | 18.56 | 19.19 | 17.67 | 18.41 | 0.5M |
| 2025-05-08 | 19.28 | 19.89 | 19.15 | 19.60 | 0.2M |
| 2025-05-07 | 19.19 | 19.40 | 18.60 | 19.10 | 0.2M |
| 2025-05-06 | 18.69 | 19.35 | 18.61 | 19.05 | 0.2M |
| 2025-05-05 | 18.98 | 19.29 | 18.98 | 19.03 | 0.1M |
| 2025-05-02 | 18.59 | 19.42 | 18.59 | 19.19 | 0.2M |
| 2025-05-01 | 18.76 | 18.76 | 18.23 | 18.31 | 0.2M |
| 2025-04-30 | 18.03 | 18.40 | 17.81 | 18.35 | 0.2M |
| 2025-04-29 | 17.53 | 18.74 | 17.53 | 18.51 | 0.2M |
| 2025-04-28 | 18.76 | 18.80 | 18.08 | 18.48 | 0.2M |
| 2025-04-25 | 18.40 | 18.79 | 18.20 | 18.76 | 0.1M |
| 2025-04-24 | 17.93 | 18.64 | 17.93 | 18.56 | 0.2M |
| 2025-04-23 | 18.02 | 18.30 | 17.50 | 17.71 | 0.2M |
| 2025-04-22 | 17.47 | 17.95 | 16.96 | 17.16 | 0.2M |
| 2025-04-21 | 16.67 | 17.27 | 16.62 | 16.98 | 0.2M |
| 2025-04-17 | 17.49 | 17.73 | 17.02 | 17.08 | 0.2M |
| 2025-04-16 | 17.29 | 17.45 | 16.98 | 17.42 | 0.3M |
| 2025-04-15 | 17.82 | 18.56 | 17.81 | 17.93 | 0.2M |
| 2025-04-14 | 18.66 | 18.80 | 17.58 | 17.95 | 0.3M |
| 2025-04-11 | 17.82 | 18.53 | 17.45 | 18.29 | 0.2M |
| 2025-04-10 | 18.08 | 18.19 | 17.30 | 17.79 | 0.3M |
| 2025-04-09 | 16.41 | 19.48 | 16.41 | 18.96 | 0.5M |
| 2025-04-08 | 17.75 | 18.35 | 16.07 | 16.41 | 0.3M |
| 2025-04-07 | 16.34 | 18.16 | 15.91 | 17.14 | 0.4M |
| 2025-04-04 | 16.59 | 17.33 | 15.93 | 16.86 | 0.4M |
| 2025-04-03 | 17.97 | 18.16 | 17.10 | 17.37 | 0.3M |
| 2025-04-02 | 18.83 | 19.25 | 18.82 | 19.04 | 0.2M |
| 2025-04-01 | 19.02 | 19.33 | 18.81 | 19.18 | 0.2M |
| 2025-03-31 | 18.76 | 19.25 | 18.50 | 19.11 | 0.3M |
| 2025-03-28 | 20.05 | 20.05 | 19.17 | 19.28 | 0.2M |
| 2025-03-27 | 20.43 | 20.50 | 19.97 | 20.05 | 0.2M |
| 2025-03-26 | 21.05 | 21.15 | 20.33 | 20.47 | 0.1M |
| 2025-03-25 | 21.18 | 21.39 | 20.54 | 21.12 | 0.2M |
| 2025-03-24 | 21.21 | 21.69 | 21.21 | 21.33 | 0.2M |
| 2025-03-21 | 20.42 | 20.80 | 20.17 | 20.79 | 0.5M |
| 2025-03-20 | 21.07 | 21.43 | 20.92 | 20.96 | 0.2M |
| 2025-03-19 | 21.55 | 21.98 | 21.33 | 21.42 | 0.2M |
| 2025-03-18 | 21.62 | 21.68 | 21.19 | 21.50 | 0.4M |
| 2025-03-17 | 21.59 | 21.90 | 21.44 | 21.81 | 0.3M |
| 2025-03-14 | 21.61 | 22.09 | 21.49 | 21.67 | 0.3M |
| 2025-03-13 | 21.51 | 21.97 | 21.03 | 21.30 | 0.2M |
| 2025-03-12 | 21.60 | 21.87 | 21.21 | 21.63 | 0.2M |
| 2025-03-11 | 21.23 | 21.63 | 20.85 | 21.25 | 0.2M |
| 2025-03-10 | 21.30 | 21.54 | 20.78 | 21.02 | 0.2M |
| 2025-03-07 | 21.45 | 21.98 | 20.98 | 21.94 | 0.2M |
| 2025-03-06 | 21.67 | 22.02 | 21.31 | 21.40 | 0.2M |
| 2025-03-05 | 21.65 | 22.26 | 21.28 | 22.21 | 0.2M |
| 2025-03-04 | 21.16 | 21.91 | 21.10 | 21.54 | 0.2M |
| 2025-03-03 | 22.65 | 23.06 | 21.20 | 21.42 | 0.3M |
| 2025-02-28 | 22.37 | 22.88 | 22.15 | 22.52 | 0.3M |
| 2025-02-27 | 23.62 | 23.83 | 22.26 | 22.31 | 0.3M |
| 2025-02-26 | 23.36 | 24.04 | 23.03 | 23.67 | 0.3M |
| 2025-02-25 | 22.46 | 22.46 | 21.90 | 21.97 | 0.2M |
| 2025-02-24 | 23.20 | 23.20 | 22.37 | 22.46 | 0.3M |
| 2025-02-21 | 24.70 | 24.83 | 22.47 | 23.01 | 0.3M |
| 2025-02-20 | 22.46 | 24.73 | 22.25 | 24.56 | 0.6M |
| 2025-02-19 | 22.21 | 22.30 | 21.69 | 22.01 | 0.4M |
| 2025-02-18 | 23.00 | 23.43 | 22.01 | 22.02 | 0.5M |
| 2025-02-14 | 27.42 | 27.42 | 22.85 | 22.98 | 0.8M |
| 2025-02-13 | 27.44 | 28.13 | 27.32 | 28.08 | 0.2M |
| 2025-02-12 | 27.35 | 27.66 | 26.99 | 27.29 | 0.1M |
| 2025-02-11 | 27.50 | 28.05 | 27.35 | 27.82 | 0.1M |
| 2025-02-10 | 27.93 | 28.24 | 27.58 | 27.93 | 0.1M |
| 2025-02-07 | 28.49 | 28.87 | 27.37 | 27.64 | 0.2M |
| 2025-02-06 | 28.16 | 28.40 | 28.02 | 28.34 | 0.1M |
| 2025-02-05 | 27.34 | 28.34 | 27.34 | 28.18 | 0.2M |
| 2025-02-04 | 27.01 | 27.60 | 27.01 | 27.48 | 0.1M |
| 2025-02-03 | 27.16 | 27.52 | 26.65 | 27.14 | 0.1M |
| 2025-01-31 | 26.71 | 27.93 | 26.71 | 27.86 | 0.3M |
| 2025-01-30 | 26.76 | 26.94 | 26.29 | 26.64 | 0.2M |
| 2025-01-29 | 26.34 | 26.47 | 25.95 | 26.38 | 0.2M |
| 2025-01-28 | 26.05 | 26.35 | 25.61 | 26.21 | 0.3M |
| 2025-01-27 | 26.74 | 27.20 | 25.67 | 26.10 | 0.3M |
| 2025-01-24 | 28.09 | 28.09 | 27.37 | 27.55 | 0.4M |
| 2025-01-23 | 28.26 | 28.52 | 27.72 | 28.28 | 0.3M |
| 2025-01-22 | 28.50 | 29.12 | 28.30 | 28.70 | 0.2M |
| 2025-01-21 | 28.29 | 28.73 | 27.93 | 28.48 | 0.1M |
| 2025-01-17 | 28.01 | 28.02 | 27.34 | 27.88 | 0.2M |
| 2025-01-16 | 27.18 | 28.30 | 26.60 | 27.47 | 0.3M |
| 2025-01-15 | 27.96 | 27.96 | 27.14 | 27.20 | 0.3M |
| 2025-01-14 | 27.14 | 27.28 | 26.69 | 27.16 | 0.1M |
| 2025-01-13 | 26.72 | 27.03 | 26.60 | 26.81 | 0.2M |
| 2025-01-10 | 27.83 | 28.55 | 27.09 | 27.36 | 0.1M |
| 2025-01-08 | 28.60 | 28.65 | 27.91 | 28.33 | 0.1M |
| 2025-01-07 | 29.24 | 29.50 | 28.39 | 28.74 | 0.2M |
| 2025-01-06 | 28.58 | 29.43 | 28.58 | 29.12 | 0.1M |
| 2025-01-03 | 27.50 | 28.30 | 27.45 | 28.21 | 0.1M |
| 2025-01-02 | 27.42 | 27.93 | 27.09 | 27.33 | 0.1M |