Peijia Medical Ltd (9996)

9996
🏛️ 홍콩 →
6.13
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 7.29 7.44 7.13 7.39 0.8M
2023-12-28 7.16 7.23 6.94 7.23 0.9M
2023-12-27 6.78 7.03 6.78 6.93 0.8M
2023-12-22 6.63 6.82 6.63 6.78 0.6M
2023-12-21 6.80 6.88 6.66 6.84 0.7M
2023-12-20 7.23 7.28 6.78 6.80 0.8M
2023-12-19 7.14 7.14 6.89 6.98 0.7M
2023-12-18 7.03 7.14 6.80 7.14 1.0M
2023-12-15 6.95 7.16 6.93 7.03 1.6M
2023-12-14 7.15 7.36 7.01 7.05 1.1M
2023-12-13 7.48 7.48 7.03 7.16 0.9M
2023-12-12 7.45 7.45 6.92 7.30 3.9M
2023-12-11 7.44 7.54 7.05 7.49 1.0M
2023-12-08 7.59 7.80 7.30 7.46 1.5M
2023-12-07 7.41 7.61 7.28 7.60 1.0M
2023-12-06 7.54 7.63 7.34 7.47 1.4M
2023-12-05 7.76 7.90 7.46 7.54 4.4M
2023-12-04 7.90 8.02 7.45 7.68 1.7M
2023-12-01 8.02 8.34 7.80 8.02 2.3M
2023-11-30 7.90 8.24 7.75 8.01 5.4M
2023-11-29 8.15 8.29 7.76 7.82 1.1M
2023-11-28 7.66 8.15 7.60 8.15 5.7M
2023-11-27 7.50 7.62 7.35 7.61 2.5M
2023-11-24 7.96 8.05 7.51 7.61 3.3M
2023-11-23 7.73 7.97 7.60 7.97 1.8M
2023-11-22 7.63 7.80 7.49 7.74 0.8M
2023-11-21 7.68 8.08 7.66 7.79 1.1M
2023-11-20 7.85 7.95 7.66 7.95 0.7M
2023-11-17 8.00 8.00 7.54 7.85 1.5M
2023-11-16 7.49 7.88 7.26 7.85 2.8M
2023-11-15 7.18 7.52 7.08 7.49 3.2M
2023-11-14 6.98 7.07 6.87 6.99 1.2M
2023-11-13 7.03 7.10 6.81 6.96 2.2M
2023-11-10 7.27 7.27 6.48 7.05 3.5M
2023-11-09 8.13 8.13 7.20 7.27 3.4M
2023-11-08 8.14 8.29 7.80 7.94 2.7M
2023-11-07 7.99 8.34 7.84 7.93 1.3M
2023-11-06 7.90 8.35 7.75 8.08 2.6M
2023-11-03 7.67 7.80 7.45 7.74 1.7M
2023-11-02 7.51 7.92 7.49 7.67 1.7M
2023-11-01 7.62 7.73 7.21 7.49 1.8M
2023-10-31 7.44 7.88 7.35 7.40 4.1M
2023-10-30 6.65 7.62 6.65 7.45 4.7M
2023-10-27 6.00 6.97 5.99 6.59 7.2M
2023-10-26 6.39 6.39 5.89 6.05 1.3M
2023-10-25 6.23 6.52 6.21 6.26 2.3M
2023-10-24 6.15 6.30 6.07 6.20 1.3M
2023-10-20 6.42 6.42 6.10 6.17 0.7M
2023-10-19 6.26 6.29 6.16 6.19 0.7M
2023-10-18 6.42 6.46 6.16 6.28 0.7M
2023-10-17 6.65 6.65 6.36 6.43 0.5M
2023-10-16 6.89 6.89 6.33 6.52 1.3M
2023-10-13 6.78 6.91 6.69 6.81 0.9M
2023-10-12 6.94 6.94 6.64 6.91 0.5M
2023-10-11 7.00 7.01 6.63 6.66 1.8M
2023-10-10 6.50 6.68 6.45 6.56 1.0M
2023-10-09 6.02 6.41 6.01 6.36 2.1M
2023-10-06 6.10 6.23 6.08 6.11 0.5M
2023-10-05 6.10 6.15 5.88 6.03 1.1M
2023-10-04 6.32 6.34 5.99 6.10 0.8M
2023-10-03 6.98 6.98 6.43 6.50 1.4M
2023-09-29 7.33 7.33 6.85 6.98 0.6M
2023-09-28 7.25 7.36 7.07 7.25 1.2M
2023-09-27 7.05 7.49 6.90 7.29 8.8M
2023-09-26 7.00 7.11 6.93 7.05 0.4M
2023-09-25 6.96 7.25 6.78 7.12 1.6M
2023-09-22 6.88 6.98 6.74 6.96 0.6M
2023-09-21 7.11 7.21 6.71 6.88 2.4M
2023-09-20 7.38 7.38 7.17 7.29 0.9M
2023-09-19 7.06 7.37 7.05 7.37 1.1M
2023-09-18 7.13 7.41 6.92 7.06 0.9M
2023-09-15 6.99 7.30 6.81 7.13 2.0M
2023-09-14 7.07 7.07 6.79 6.92 0.7M
2023-09-13 7.05 7.05 6.77 7.00 0.9M
2023-09-12 7.34 7.34 6.90 6.98 1.1M
2023-09-11 6.73 7.29 6.71 6.98 2.6M
2023-09-07 6.64 6.84 6.53 6.70 0.7M
2023-09-06 6.90 6.90 6.46 6.64 1.7M
2023-09-05 7.23 7.23 6.80 6.84 1.4M
2023-09-04 7.63 7.63 6.88 7.19 1.4M
2023-08-31 7.23 7.28 6.94 7.26 1.5M
2023-08-30 7.40 7.48 7.11 7.15 1.1M
2023-08-29 7.16 7.31 6.99 7.29 1.0M
2023-08-28 7.42 7.60 7.01 7.07 0.8M
2023-08-25 7.10 7.27 7.04 7.18 0.7M
2023-08-24 7.06 7.28 7.01 7.03 1.0M
2023-08-23 7.22 7.22 6.91 7.00 0.9M
2023-08-22 7.60 7.69 6.97 7.22 2.0M
2023-08-21 7.55 7.55 7.09 7.45 2.3M
2023-08-18 7.58 7.58 7.26 7.57 1.4M
2023-08-17 7.26 7.61 7.26 7.55 1.6M
2023-08-16 7.45 7.61 7.26 7.43 0.7M
2023-08-15 7.90 7.90 7.42 7.45 2.0M
2023-08-14 7.79 7.98 7.41 7.89 1.3M
2023-08-11 7.74 7.92 7.66 7.84 1.3M
2023-08-10 8.16 8.17 7.63 7.93 2.1M
2023-08-09 7.72 8.25 7.72 8.18 1.7M
2023-08-08 8.18 8.18 7.64 7.77 5.1M
2023-08-07 8.15 8.24 7.82 8.18 1.5M
2023-08-04 8.50 8.50 8.11 8.29 1.2M
2023-08-03 8.30 8.49 8.06 8.32 1.4M
2023-08-02 9.32 9.37 8.30 8.30 3.9M
2023-08-01 8.66 9.25 8.66 9.21 3.5M
2023-07-31 9.61 9.80 8.70 8.80 4.2M
2023-07-28 9.00 9.65 9.00 9.50 4.9M
2023-07-27 8.79 9.01 8.56 8.93 3.5M
2023-07-26 8.59 8.73 8.51 8.70 1.5M
2023-07-25 8.56 8.80 8.43 8.59 3.5M
2023-07-24 8.16 8.40 8.06 8.25 1.8M
2023-07-21 7.64 8.18 7.64 8.15 1.5M
2023-07-20 7.98 8.20 7.68 7.80 1.9M
2023-07-19 7.93 8.20 7.93 8.12 1.5M
2023-07-18 7.61 8.18 7.52 8.14 1.7M
2023-07-14 7.96 8.00 7.64 7.80 1.9M
2023-07-13 7.48 7.86 7.46 7.86 2.2M
2023-07-12 7.17 7.52 7.17 7.37 1.4M
2023-07-11 7.22 7.38 7.03 7.33 1.7M
2023-07-10 7.41 7.53 7.05 7.21 2.4M
2023-07-07 7.20 7.56 6.95 7.27 3.2M
2023-07-06 7.15 7.20 6.82 7.10 1.8M
2023-07-05 7.05 7.18 6.82 7.00 3.6M
2023-07-04 6.51 7.22 6.34 7.05 5.6M
2023-07-03 6.35 6.68 6.17 6.52 2.8M
2023-06-30 5.86 6.25 5.86 6.16 2.8M
2023-06-29 5.98 6.01 5.82 5.86 2.5M
2023-06-28 6.44 6.44 5.92 6.05 1.0M
2023-06-27 5.98 6.19 5.91 6.13 1.0M
2023-06-26 5.90 6.14 5.80 5.96 2.8M
2023-06-23 5.89 6.03 5.70 5.90 1.3M
2023-06-21 6.42 6.42 5.80 5.92 3.5M
2023-06-20 6.87 6.87 6.12 6.27 3.1M
2023-06-19 6.80 6.80 6.50 6.74 1.5M
2023-06-16 6.81 7.07 6.76 6.87 2.7M
2023-06-15 6.51 6.83 6.44 6.79 1.8M
2023-06-14 6.46 6.60 6.40 6.49 0.8M
2023-06-13 6.52 6.52 6.33 6.46 1.1M
2023-06-12 6.71 6.71 6.36 6.43 2.0M
2023-06-09 6.65 6.79 6.52 6.75 1.9M
2023-06-08 6.99 7.00 6.58 6.65 1.3M
2023-06-07 6.66 6.88 6.59 6.82 1.9M
2023-06-06 6.87 6.93 6.66 6.72 1.6M
2023-06-05 6.90 7.17 6.74 6.92 2.6M
2023-06-02 6.68 7.05 6.66 6.90 4.0M
2023-06-01 6.74 6.95 6.53 6.62 2.2M
2023-05-31 7.06 7.06 6.69 6.82 2.1M
2023-05-30 7.02 7.14 6.88 7.12 1.6M
2023-05-29 7.30 7.39 6.96 7.09 1.4M
2023-05-25 7.38 7.47 7.33 7.39 1.5M
2023-05-24 7.70 7.70 7.22 7.46 6.4M
2023-05-23 7.73 8.00 7.54 7.86 2.8M
2023-05-22 7.73 7.95 7.47 7.90 2.0M
2023-05-19 7.75 7.86 7.41 7.73 1.5M
2023-05-18 7.70 7.88 7.46 7.63 2.1M
2023-05-17 7.98 7.98 7.38 7.58 2.3M
2023-05-16 8.20 8.20 7.74 7.89 2.1M
2023-05-15 8.09 8.09 7.71 8.00 2.1M
2023-05-12 8.24 8.38 7.81 7.97 2.7M
2023-05-11 8.42 8.60 8.16 8.35 1.3M
2023-05-10 8.35 8.60 8.35 8.49 1.4M
2023-05-09 9.05 9.05 8.44 8.50 2.3M
2023-05-08 9.18 9.31 9.04 9.06 0.4M
2023-05-05 9.28 9.33 9.06 9.18 1.5M
2023-05-04 9.25 9.50 9.06 9.28 0.9M
2023-05-03 9.39 9.43 9.16 9.25 0.4M
2023-05-02 9.70 9.70 9.34 9.39 0.6M
2023-04-28 9.71 9.92 9.70 9.90 0.7M
2023-04-27 9.77 9.91 9.70 9.82 0.7M
2023-04-26 9.71 9.83 9.49 9.78 0.5M
2023-04-25 9.89 9.98 9.65 9.71 1.1M
2023-04-24 10.10 10.34 9.91 10.06 1.3M
2023-04-21 10.16 10.42 9.99 10.20 1.2M
2023-04-20 10.70 10.86 10.38 10.48 1.2M
2023-04-19 10.72 10.90 10.50 10.70 0.9M
2023-04-18 11.00 11.02 10.72 10.86 0.9M
2023-04-17 11.20 11.20 10.90 11.00 2.2M
2023-04-14 10.88 11.10 10.56 11.08 2.2M
2023-04-13 10.48 10.70 10.06 10.70 2.0M
2023-04-12 10.36 10.64 10.06 10.40 1.4M
2023-04-11 9.86 10.58 9.86 10.36 1.6M
2023-04-06 9.70 9.99 9.45 9.94 1.6M
2023-04-04 9.72 9.97 9.49 9.97 1.2M
2023-04-03 9.85 10.18 9.41 9.73 0.9M
2023-03-31 9.84 10.00 9.50 9.83 1.2M
2023-03-30 9.96 9.96 9.65 9.84 1.3M
2023-03-29 9.78 10.06 9.57 10.00 0.7M
2023-03-28 9.90 9.95 9.66 9.72 1.2M
2023-03-27 9.73 10.10 9.73 9.99 1.3M
2023-03-24 9.78 9.89 9.46 9.74 1.1M
2023-03-23 9.65 9.72 9.32 9.46 1.1M
2023-03-22 9.84 10.02 9.63 9.68 0.5M
2023-03-21 9.60 9.87 9.52 9.86 1.3M
2023-03-20 9.52 9.55 9.01 9.54 2.4M
2023-03-17 9.73 9.93 9.40 9.47 2.2M
2023-03-16 9.80 9.94 9.53 9.69 1.6M
2023-03-15 9.40 10.10 9.40 9.83 2.3M
2023-03-14 9.70 10.14 9.37 9.40 1.2M
2023-03-13 9.99 9.99 9.62 9.64 1.9M
2023-03-10 10.00 10.00 9.55 9.80 1.5M
2023-03-09 10.26 10.36 10.00 10.04 0.6M
2023-03-08 10.86 10.90 10.10 10.26 2.0M
2023-03-07 11.40 11.70 10.74 11.04 2.7M
2023-03-06 11.38 11.58 11.20 11.42 0.4M
2023-03-03 11.30 11.68 11.06 11.40 1.6M
2023-03-02 11.62 11.68 11.26 11.46 1.3M
2023-03-01 11.26 11.74 11.26 11.50 1.8M
2023-02-28 10.70 11.42 10.70 11.38 2.0M
2023-02-27 10.84 11.02 10.30 10.82 1.5M
2023-02-24 11.14 11.20 11.00 11.04 0.4M
2023-02-23 11.02 11.68 11.02 11.14 1.1M
2023-02-22 11.06 11.32 10.72 11.02 0.7M
2023-02-21 11.18 11.42 10.90 11.06 1.7M
2023-02-20 11.28 11.34 10.80 11.16 1.6M
2023-02-17 11.36 11.66 10.88 11.28 2.3M
2023-02-16 11.94 12.22 11.22 11.38 2.9M
2023-02-15 12.16 12.38 11.78 11.86 1.7M
2023-02-14 12.58 12.64 12.18 12.30 1.2M
2023-02-13 11.92 12.62 11.92 12.58 1.5M
2023-02-10 12.48 12.80 11.98 12.26 1.1M
2023-02-09 12.10 12.68 12.10 12.48 1.0M
2023-02-08 12.66 12.98 12.20 12.60 1.5M
2023-02-07 12.52 13.18 12.50 12.84 1.8M
2023-02-06 12.82 12.86 12.12 12.64 2.3M
2023-02-03 13.34 13.76 12.92 13.20 1.9M
2023-02-02 12.74 14.32 12.74 13.38 6.6M
2023-02-01 12.52 12.82 12.28 12.48 2.6M
2023-01-31 11.78 12.68 11.54 12.50 6.7M
2023-01-30 11.08 11.94 10.94 11.70 4.3M
2023-01-27 11.34 11.40 10.92 11.00 1.2M
2023-01-26 10.74 11.18 10.74 11.18 0.7M
2023-01-20 10.70 10.98 10.46 10.66 1.1M
2023-01-19 10.72 10.72 10.30 10.50 2.0M
2023-01-18 11.32 11.32 10.70 10.96 6.9M
2023-01-17 12.58 12.58 11.00 11.52 16.7M
2023-01-16 11.80 13.12 11.44 12.58 7.6M
2023-01-13 10.40 11.72 10.40 11.72 4.8M
2023-01-12 10.94 10.94 10.16 10.40 2.0M
2023-01-11 10.36 11.28 10.22 10.52 2.5M
2023-01-10 10.26 10.68 10.04 10.10 1.4M
2023-01-09 9.70 10.54 9.66 10.50 1.6M
2023-01-06 10.18 10.26 9.65 9.71 0.9M
2023-01-05 10.56 10.86 9.87 10.00 1.5M
2023-01-04 9.90 10.64 9.51 10.32 2.2M
2023-01-03 9.60 9.95 9.25 9.78 1.1M