Penghua CNI Vaccine and Biotechnology Index Exchange Traded Fund (159657)

159657
🏛️ 중국 →
0.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.60 0.60 0.60 0.60 55.1K
09:35 0.60 0.60 0.60 0.60 235.4K
09:40 0.60 0.60 0.60 0.60 34.6K
09:45 0.60 0.60 0.60 0.60 17.8K
09:50 0.60 0.60 0.60 0.60 3.0K
09:55 0.60 0.60 0.60 0.60 24.3K
10:00 0.60 0.60 0.60 0.60 0.4K
10:10 0.60 0.60 0.60 0.60 12.5K
10:35 0.60 0.60 0.60 0.60 2.1K
10:45 0.60 0.60 0.60 0.60 3.0K
10:55 0.60 0.60 0.60 0.60 98.9K
11:05 0.60 0.60 0.60 0.60 0.2K
13:20 0.60 0.60 0.60 0.60 48.6K
13:35 0.60 0.60 0.60 0.60 9.0K
13:45 0.60 0.60 0.60 0.60 35.2K
13:50 0.60 0.60 0.60 0.60 2.0K
13:55 0.60 0.60 0.60 0.60 6.5K
14:00 0.60 0.60 0.60 0.60 121.0K
14:05 0.60 0.60 0.60 0.60 0.2K
14:10 0.60 0.60 0.60 0.60 88.7K
14:15 0.60 0.60 0.60 0.60 10.0K
14:20 0.60 0.60 0.60 0.60 3.6K
14:25 0.60 0.60 0.60 0.60 2.0K
14:30 0.60 0.61 0.60 0.61 133.4K
14:35 0.61 0.61 0.60 0.60 6.6K
14:40 0.60 0.60 0.60 0.60 29.6K
14:45 0.61 0.61 0.61 0.61 8.2K
14:55 0.60 0.60 0.60 0.60 38.9K
15:40 0.60 0.60 0.60 0.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음