Penghua CNI Vaccine and Biotechnology Index Exchange Traded Fund (159657)

159657
🏛️ 중국 →
0.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.67 0.67 0.67 0.67 174.2K
09:35 0.67 0.68 0.67 0.68 271.0K
09:40 0.67 0.68 0.67 0.68 219.8K
09:45 0.68 0.68 0.68 0.68 107.9K
09:50 0.68 0.68 0.68 0.68 144.0K
09:55 0.68 0.68 0.68 0.68 86.0K
10:00 0.68 0.68 0.68 0.68 1,171.2K
10:05 0.68 0.68 0.68 0.68 172.0K
10:10 0.68 0.68 0.68 0.68 108.7K
10:15 0.68 0.68 0.68 0.68 15.7K
10:20 0.68 0.68 0.68 0.68 174.4K
10:25 0.68 0.68 0.68 0.68 191.4K
10:30 0.68 0.68 0.68 0.68 149.6K
10:35 0.68 0.68 0.68 0.68 101.7K
10:40 0.68 0.68 0.68 0.68 200.0K
10:45 0.68 0.68 0.68 0.68 50.0K
10:50 0.68 0.68 0.68 0.68 64.0K
11:00 0.68 0.68 0.68 0.68 130.0K
11:10 0.68 0.68 0.68 0.68 85.4K
11:15 0.68 0.68 0.68 0.68 0.1K
11:20 0.68 0.68 0.68 0.68 0.0K
13:00 0.68 0.68 0.68 0.68 3.9K
13:10 0.68 0.68 0.68 0.68 11.3K
13:15 0.68 0.68 0.68 0.68 2.0K
13:25 0.68 0.68 0.68 0.68 23.4K
13:30 0.68 0.68 0.68 0.68 16.9K
13:35 0.68 0.68 0.68 0.68 15.1K
13:40 0.68 0.68 0.68 0.68 3.0K
13:50 0.68 0.68 0.68 0.68 50.0K
14:00 0.68 0.68 0.68 0.68 7.1K
14:10 0.68 0.68 0.67 0.67 243.6K
14:15 0.67 0.67 0.67 0.67 201.0K
14:20 0.67 0.67 0.67 0.67 100.6K
14:30 0.67 0.67 0.67 0.67 4.8K
14:35 0.67 0.67 0.67 0.67 14.6K
14:45 0.67 0.67 0.67 0.67 22.7K
14:50 0.67 0.67 0.67 0.67 5.3K
14:55 0.67 0.67 0.67 0.67 10.0K
15:40 0.67 0.67 0.67 0.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음