1.59
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.05 | 657.8K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 560.7K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 322.1K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 603.4K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,413.7K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 613.3K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 76.2K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 187.4K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 371.2K |
| 10:15 | 1.05 | 1.05 | 1.04 | 1.05 | 95.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 346.6K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 74.7K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 6.7K |
| 10:35 | 1.05 | 1.05 | 1.04 | 1.05 | 352.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 59.4K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 13.7K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 113.6K |
| 10:55 | 1.04 | 1.05 | 1.04 | 1.05 | 131.3K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 70.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 221.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 9.2K |
| 11:20 | 1.05 | 1.05 | 1.04 | 1.04 | 591.2K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 149.3K |
| 13:00 | 1.04 | 1.05 | 1.04 | 1.05 | 138.2K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 30.8K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 40.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 49.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 35.7K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 181.4K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 122.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 71.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 90.4K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 15.6K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 240.3K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 248.5K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 66.9K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 33.3K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 993.8K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 451.6K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 96.7K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 367.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 90.9K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 809.6K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 79.5K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 60.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |