1.59
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.05 | 644.7K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.06 | 1,146.5K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 208.8K |
| 09:45 | 1.06 | 1.06 | 1.05 | 1.06 | 573.5K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 634.7K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 236.6K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 260.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 129.7K |
| 10:10 | 1.06 | 1.06 | 1.05 | 1.05 | 323.2K |
| 10:15 | 1.05 | 1.06 | 1.05 | 1.06 | 59.3K |
| 10:20 | 1.06 | 1.06 | 1.05 | 1.05 | 171.2K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 177.7K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 49.2K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 188.9K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 112.2K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 876.3K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 110.6K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 196.4K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 40.9K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 232.2K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 33.7K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 68.7K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 4.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 126.4K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 16.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.2K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 86.3K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 12.7K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 65.6K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 296.2K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 95.6K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 207.3K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 31.8K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 22.8K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 51.6K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 11.2K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 80.3K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 33.1K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 545.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 12.4K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 126.3K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 228.7K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 347.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 25.7K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 886.6K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 280.0K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 29.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |