Penghua CSI Internet of Vehicle ETF (159872)

159872
🏛️ 중국 →
1.08
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.02 1.02 1.01 1.02 77.3K
09:35 1.02 1.02 1.02 1.02 77.0K
09:40 1.02 1.02 1.02 1.02 27.0K
09:45 1.02 1.02 1.02 1.02 3.0K
10:00 1.03 1.03 1.03 1.03 6.2K
10:10 1.03 1.03 1.03 1.03 5.0K
10:15 1.03 1.03 1.03 1.03 248.3K
10:30 1.03 1.03 1.03 1.03 30.0K
10:35 1.03 1.03 1.03 1.03 10.1K
10:40 1.03 1.03 1.03 1.03 9.4K
10:50 1.03 1.03 1.03 1.03 5.1K
10:55 1.03 1.03 1.03 1.03 0.7K
11:00 1.03 1.03 1.03 1.03 0.5K
11:05 1.03 1.03 1.03 1.03 9.6K
11:10 1.04 1.04 1.04 1.04 6.6K
11:15 1.04 1.04 1.04 1.04 1.0K
11:20 1.04 1.04 1.04 1.04 10.0K
11:25 1.04 1.04 1.04 1.04 3.0K
13:00 1.04 1.04 1.04 1.04 3.9K
13:05 1.04 1.04 1.04 1.04 183.7K
13:10 1.04 1.04 1.04 1.04 30.0K
13:15 1.04 1.04 1.04 1.04 2.8K
13:45 1.04 1.04 1.04 1.04 1.1K
13:50 1.04 1.04 1.04 1.04 150.3K
13:55 1.04 1.04 1.04 1.04 27.7K
14:00 1.04 1.04 1.04 1.04 44.0K
14:05 1.04 1.04 1.04 1.04 10.0K
14:20 1.04 1.04 1.04 1.04 5.0K
14:25 1.05 1.05 1.05 1.05 33.1K
14:30 1.04 1.04 1.04 1.04 0.5K
14:35 1.05 1.05 1.05 1.05 2.3K
14:45 1.05 1.05 1.05 1.05 9.9K
14:50 1.05 1.05 1.05 1.05 4.3K
15:00 1.05 1.05 1.05 1.05 0.2K
15:40 1.05 1.05 1.05 1.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음