1.08
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.05 | 1.06 | 1,281.4K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.06 | 591.2K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.06 | 365.1K |
| 09:45 | 1.06 | 1.06 | 1.05 | 1.06 | 192.3K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 7.5K |
| 09:55 | 1.07 | 1.07 | 1.06 | 1.06 | 233.5K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 519.5K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 141.2K |
| 10:10 | 1.07 | 1.07 | 1.06 | 1.07 | 53.1K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 52.7K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 137.5K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 5.9K |
| 10:35 | 1.06 | 1.07 | 1.06 | 1.07 | 0.5K |
| 10:40 | 1.07 | 1.07 | 1.06 | 1.06 | 2.3K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5.1K |
| 10:55 | 1.07 | 1.07 | 1.06 | 1.06 | 73.9K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 6.9K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 9.2K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3.3K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 614.8K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 19.5K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 200.2K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3.7K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 11.4K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 159.7K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 530.7K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 198.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 67.7K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 43.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 12.6K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 20.3K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 22.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4.3K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |