1.08
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 1,143.3K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 640.2K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 179.4K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 131.7K |
| 09:50 | 1.10 | 1.10 | 1.09 | 1.09 | 327.0K |
| 09:55 | 1.09 | 1.10 | 1.09 | 1.10 | 466.3K |
| 10:00 | 1.10 | 1.10 | 1.09 | 1.10 | 229.8K |
| 10:05 | 1.09 | 1.10 | 1.09 | 1.10 | 195.7K |
| 10:10 | 1.10 | 1.10 | 1.09 | 1.09 | 360.3K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 137.4K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 852.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 863.3K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 589.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 30.3K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 35.3K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 49.9K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 39.2K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 67.6K |
| 11:00 | 1.09 | 1.10 | 1.09 | 1.09 | 562.6K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 450.4K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3.5K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4.5K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 32.4K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 30.5K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 150.3K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 42.2K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 58.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 11.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 68.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 27.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 49.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 100.3K |
| 13:40 | 1.08 | 1.09 | 1.08 | 1.09 | 14.3K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 43.6K |
| 13:50 | 1.09 | 1.09 | 1.08 | 1.08 | 246.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 36.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 70.3K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 30.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 68.9K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 213.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 49.7K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 50.5K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 24.1K |
| 14:35 | 1.08 | 1.08 | 1.07 | 1.08 | 117.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 94.8K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 702.4K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 58.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 36.4K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 82.2K |