1.79
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.69 | 1.71 | 1.69 | 1.71 | 78.0K |
| 09:35 | 1.71 | 1.71 | 1.70 | 1.70 | 65.0K |
| 09:40 | 1.70 | 1.71 | 1.70 | 1.71 | 13.4K |
| 09:45 | 1.71 | 1.71 | 1.70 | 1.70 | 18.9K |
| 09:55 | 1.70 | 1.70 | 1.69 | 1.69 | 149.9K |
| 10:00 | 1.70 | 1.70 | 1.70 | 1.70 | 45.5K |
| 10:10 | 1.71 | 1.71 | 1.71 | 1.71 | 7.4K |
| 10:15 | 1.71 | 1.71 | 1.71 | 1.71 | 78.6K |
| 10:40 | 1.73 | 1.73 | 1.72 | 1.72 | 11.0K |
| 10:45 | 1.73 | 1.73 | 1.73 | 1.73 | 34.6K |
| 10:50 | 1.73 | 1.73 | 1.73 | 1.73 | 1.7K |
| 10:55 | 1.73 | 1.73 | 1.73 | 1.73 | 2.0K |
| 11:00 | 1.75 | 1.75 | 1.74 | 1.74 | 20.6K |
| 11:05 | 1.75 | 1.75 | 1.75 | 1.75 | 0.5K |
| 11:10 | 1.75 | 1.75 | 1.75 | 1.75 | 12.5K |
| 11:15 | 1.75 | 1.75 | 1.74 | 1.75 | 25.4K |
| 11:20 | 1.74 | 1.74 | 1.73 | 1.74 | 21.8K |
| 11:25 | 1.74 | 1.74 | 1.74 | 1.74 | 0.6K |
| 13:00 | 1.73 | 1.73 | 1.72 | 1.72 | 3.1K |
| 13:05 | 1.72 | 1.73 | 1.72 | 1.73 | 3.5K |
| 13:10 | 1.73 | 1.73 | 1.72 | 1.72 | 16.8K |
| 13:20 | 1.71 | 1.71 | 1.71 | 1.71 | 10.1K |
| 13:45 | 1.73 | 1.73 | 1.73 | 1.73 | 14.0K |
| 13:50 | 1.74 | 1.74 | 1.74 | 1.74 | 0.5K |
| 13:55 | 1.74 | 1.74 | 1.74 | 1.74 | 19.0K |
| 14:05 | 1.73 | 1.73 | 1.73 | 1.73 | 21.3K |
| 14:10 | 1.74 | 1.74 | 1.74 | 1.74 | 19.5K |
| 14:35 | 1.74 | 1.74 | 1.74 | 1.74 | 0.6K |
| 14:45 | 1.74 | 1.75 | 1.74 | 1.74 | 6.6K |
| 14:50 | 1.74 | 1.75 | 1.74 | 1.75 | 4.7K |
| 14:55 | 1.75 | 1.75 | 1.75 | 1.75 | 137.6K |