1.79
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.77 | 1.81 | 1.73 | 1.81 | 91.0K |
| 09:35 | 1.81 | 1.86 | 1.74 | 1.74 | 228.9K |
| 09:40 | 1.74 | 1.75 | 1.74 | 1.74 | 595.5K |
| 09:45 | 1.74 | 1.74 | 1.74 | 1.74 | 44.2K |
| 09:50 | 1.74 | 1.74 | 1.74 | 1.74 | 9.5K |
| 09:55 | 1.74 | 1.74 | 1.74 | 1.74 | 26.0K |
| 10:05 | 1.74 | 1.75 | 1.74 | 1.75 | 28.4K |
| 10:10 | 1.76 | 1.76 | 1.76 | 1.76 | 52.7K |
| 10:15 | 1.76 | 1.76 | 1.76 | 1.76 | 1.4K |
| 10:20 | 1.77 | 1.77 | 1.77 | 1.77 | 8.0K |
| 10:25 | 1.77 | 1.77 | 1.76 | 1.76 | 42.9K |
| 10:35 | 1.77 | 1.77 | 1.77 | 1.77 | 10.6K |
| 10:40 | 1.77 | 1.77 | 1.77 | 1.77 | 0.2K |
| 10:45 | 1.77 | 1.77 | 1.77 | 1.77 | 4.4K |
| 10:50 | 1.77 | 1.77 | 1.77 | 1.77 | 0.1K |
| 11:10 | 1.77 | 1.77 | 1.77 | 1.77 | 3.0K |
| 11:15 | 1.78 | 1.78 | 1.78 | 1.78 | 10.0K |
| 13:00 | 1.79 | 1.79 | 1.78 | 1.78 | 30.6K |
| 13:05 | 1.78 | 1.78 | 1.77 | 1.77 | 35.1K |
| 13:10 | 1.77 | 1.77 | 1.77 | 1.77 | 3.1K |
| 13:20 | 1.78 | 1.79 | 1.78 | 1.79 | 19.4K |
| 13:25 | 1.79 | 1.79 | 1.79 | 1.79 | 18.1K |
| 13:30 | 1.79 | 1.79 | 1.78 | 1.78 | 6.1K |
| 13:35 | 1.78 | 1.78 | 1.78 | 1.78 | 2.7K |
| 13:50 | 1.77 | 1.78 | 1.77 | 1.77 | 3.6K |
| 13:55 | 1.77 | 1.77 | 1.76 | 1.76 | 2.1K |
| 14:00 | 1.76 | 1.77 | 1.76 | 1.77 | 394.1K |
| 14:05 | 1.77 | 1.77 | 1.77 | 1.77 | 207.4K |
| 14:10 | 1.77 | 1.77 | 1.76 | 1.77 | 470.2K |
| 14:15 | 1.77 | 1.77 | 1.76 | 1.76 | 465.4K |
| 14:20 | 1.75 | 1.75 | 1.75 | 1.75 | 1.8K |
| 14:25 | 1.75 | 1.75 | 1.75 | 1.75 | 1.1K |
| 14:30 | 1.75 | 1.75 | 1.74 | 1.74 | 5.1K |
| 14:35 | 1.75 | 1.75 | 1.75 | 1.75 | 18.0K |
| 14:40 | 1.75 | 1.75 | 1.74 | 1.74 | 1.3K |
| 14:45 | 1.74 | 1.74 | 1.74 | 1.74 | 8.4K |
| 14:50 | 1.74 | 1.74 | 1.74 | 1.74 | 32.2K |
| 14:55 | 1.73 | 1.73 | 1.73 | 1.73 | 18.9K |