PengYang CSI SOE Dividend ETF (159515)

159515
🏛️ 중국 →
1.12
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.15 1.15 229.1K
09:35 1.16 1.16 1.16 1.16 5.9K
09:40 1.15 1.16 1.15 1.15 7.2K
09:45 1.15 1.16 1.15 1.16 17.7K
09:50 1.16 1.16 1.16 1.16 0.9K
09:55 1.16 1.16 1.16 1.16 0.7K
10:05 1.16 1.16 1.16 1.16 0.8K
10:10 1.16 1.16 1.16 1.16 325.0K
10:15 1.16 1.16 1.16 1.16 100.7K
10:20 1.16 1.16 1.16 1.16 21.0K
10:25 1.16 1.16 1.16 1.16 87.3K
10:30 1.16 1.16 1.16 1.16 19.3K
10:40 1.16 1.16 1.16 1.16 0.3K
10:45 1.16 1.16 1.16 1.16 45.2K
10:55 1.16 1.16 1.16 1.16 8.8K
11:05 1.16 1.16 1.16 1.16 6.8K
11:10 1.16 1.16 1.16 1.16 41.3K
11:20 1.16 1.16 1.16 1.16 22.3K
11:25 1.15 1.15 1.15 1.15 13.6K
13:00 1.16 1.16 1.15 1.15 249.2K
13:20 1.15 1.15 1.15 1.15 0.2K
13:25 1.15 1.15 1.15 1.15 250.0K
13:30 1.15 1.15 1.15 1.15 220.5K
13:35 1.15 1.15 1.15 1.15 22.6K
13:40 1.15 1.15 1.15 1.15 12.9K
13:45 1.15 1.15 1.15 1.15 223.4K
13:50 1.15 1.15 1.15 1.15 3.5K
13:55 1.15 1.15 1.15 1.15 172.7K
14:00 1.15 1.15 1.15 1.15 5.9K
14:05 1.15 1.15 1.15 1.15 8.0K
14:10 1.15 1.15 1.15 1.15 1.6K
14:15 1.15 1.15 1.15 1.15 23.7K
14:25 1.15 1.15 1.15 1.15 1.4K
14:30 1.15 1.15 1.15 1.15 0.4K
14:35 1.15 1.15 1.15 1.15 2.0K
14:40 1.15 1.15 1.15 1.15 0.5K
14:45 1.15 1.15 1.15 1.15 222.3K
14:50 1.15 1.15 1.15 1.15 10.7K
15:40 1.15 1.15 1.15 1.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음