PengYang CSI SOE Dividend ETF (159515)

159515
🏛️ 중국 →
1.12
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 0.94 0.95 0.94 0.95 0.2M
2023-12-28 0.94 0.94 0.94 0.94 0.3M
2023-12-27 0.94 0.94 0.94 0.94 0.2M
2023-12-26 0.95 0.95 0.94 0.94 0.8M
2023-12-25 0.94 0.95 0.94 0.95 1.3M
2023-12-22 0.95 0.95 0.94 0.94 1.1M
2023-12-21 0.95 0.95 0.94 0.95 0.7M
2023-12-20 0.96 0.96 0.95 0.95 2.7M
2023-12-19 0.96 0.96 0.95 0.95 0.3M
2023-12-18 0.96 0.96 0.96 0.96 0.0M
2023-12-15 0.97 0.97 0.96 0.96 2.9M
2023-12-14 0.96 0.97 0.96 0.97 0.5M
2023-12-13 0.97 0.97 0.96 0.96 1.0M
2023-12-12 0.96 0.97 0.96 0.97 2.1M
2023-12-11 0.95 0.97 0.94 0.96 0.6M
2023-12-08 0.96 0.96 0.95 0.95 0.7M
2023-12-07 0.95 0.96 0.95 0.96 0.7M
2023-12-06 0.95 0.96 0.95 0.96 0.7M
2023-12-05 0.97 0.97 0.96 0.96 2.5M
2023-12-04 0.97 0.97 0.97 0.97 4.4M
2023-12-01 0.96 0.97 0.96 0.97 0.9M
2023-11-30 0.96 0.96 0.96 0.96 0.4M
2023-11-29 0.97 0.97 0.96 0.96 1.0M
2023-11-28 0.97 0.97 0.96 0.97 0.1M
2023-11-27 0.97 0.97 0.96 0.97 1.2M
2023-11-24 0.97 0.98 0.97 0.97 1.6M
2023-11-23 0.97 0.97 0.96 0.97 2.8M
2023-11-22 0.97 0.97 0.97 0.97 1.2M
2023-11-21 0.96 0.97 0.96 0.97 1.8M
2023-11-20 0.96 0.96 0.96 0.96 2.8M
2023-11-17 0.96 0.96 0.96 0.96 0.7M
2023-11-16 0.96 0.96 0.96 0.96 0.9M
2023-11-15 0.96 0.96 0.96 0.96 2.1M
2023-11-14 0.96 0.96 0.95 0.96 0.5M
2023-11-13 0.95 0.96 0.95 0.96 0.9M
2023-11-10 0.96 0.96 0.95 0.95 2.8M
2023-11-09 0.95 0.96 0.95 0.96 0.6M
2023-11-08 0.95 0.95 0.95 0.95 2.4M
2023-11-07 0.96 0.96 0.95 0.95 0.4M
2023-11-06 0.95 0.96 0.95 0.95 1.0M
2023-11-03 0.96 0.96 0.95 0.95 0.8M
2023-11-02 0.96 0.96 0.96 0.96 2.7M
2023-11-01 0.96 0.96 0.95 0.96 0.5M
2023-10-31 0.96 0.96 0.95 0.96 1.1M
2023-10-30 0.97 0.97 0.96 0.96 1.0M
2023-10-27 0.97 0.97 0.96 0.97 2.0M
2023-10-26 0.96 0.97 0.96 0.96 4.3M
2023-10-25 0.96 0.97 0.96 0.97 2.6M
2023-10-24 0.95 0.95 0.94 0.95 2.1M
2023-10-23 0.95 0.96 0.94 0.94 5.4M
2023-10-20 0.96 0.97 0.95 0.95 4.1M
2023-10-19 0.98 0.98 0.96 0.96 6.5M
2023-10-18 0.99 0.99 0.98 0.98 2.2M
2023-10-17 0.99 0.99 0.98 0.99 1.0M
2023-10-16 0.98 0.99 0.98 0.99 3.6M
2023-10-13 0.98 0.99 0.98 0.98 1.6M
2023-10-12 0.98 0.99 0.98 0.98 4.9M
2023-10-11 0.98 0.98 0.98 0.98 4.8M
2023-10-10 0.99 0.99 0.98 0.98 7.5M
2023-10-09 0.99 0.99 0.98 0.99 6.5M
2023-09-28 0.99 1.00 0.99 0.99 2.7M
2023-09-27 1.00 1.00 0.99 0.99 3.2M
2023-09-26 1.00 1.00 1.00 1.00 2.2M
2023-09-25 1.00 1.01 1.00 1.00 5.3M
2023-09-22 1.00 1.00 0.99 1.00 4.6M
2023-09-21 1.00 1.01 1.00 1.00 5.4M
2023-09-20 1.00 1.01 1.00 1.00 16.5M
2023-09-19 1.00 1.00 1.00 1.00 5.8M
2023-09-18 0.99 1.00 0.99 1.00 6.5M
2023-09-15 1.00 1.01 1.00 1.00 30.3M
2023-09-14 0.99 1.00 0.99 1.00 12.6M
2023-09-13 0.99 1.00 0.99 0.99 6.3M
2023-09-12 0.99 0.99 0.99 0.99 3.3M
2023-09-11 0.98 0.99 0.98 0.99 6.9M
2023-09-08 0.99 0.99 0.98 0.98 13.7M
2023-09-07 1.00 1.00 0.99 0.99 36.1M
2023-09-06 1.00 1.00 0.99 1.00 115.6M