PengYang CSI SOE Dividend ETF (159515)

159515
🏛️ 중국 →
1.12
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.15 1.15 214.4K
09:35 1.15 1.15 1.15 1.15 101.7K
09:40 1.15 1.15 1.15 1.15 18.2K
09:45 1.15 1.15 1.15 1.15 54.9K
09:50 1.15 1.15 1.15 1.15 0.3K
09:55 1.15 1.15 1.15 1.15 0.9K
10:00 1.15 1.15 1.15 1.15 10.9K
10:05 1.15 1.15 1.15 1.15 7.2K
10:10 1.15 1.15 1.15 1.15 211.9K
10:15 1.15 1.15 1.15 1.15 223.2K
10:20 1.15 1.15 1.15 1.15 10.0K
10:25 1.15 1.15 1.15 1.15 3.3K
10:30 1.15 1.15 1.15 1.15 92.7K
10:35 1.15 1.15 1.15 1.15 28.1K
10:40 1.15 1.15 1.15 1.15 4.0K
10:45 1.15 1.15 1.15 1.15 0.1K
10:50 1.15 1.15 1.15 1.15 222.4K
10:55 1.15 1.15 1.15 1.15 220.5K
11:05 1.15 1.15 1.15 1.15 58.4K
11:15 1.15 1.15 1.15 1.15 287.3K
11:20 1.15 1.15 1.15 1.15 40.3K
11:25 1.15 1.16 1.15 1.16 17.8K
13:00 1.15 1.15 1.15 1.15 4.1K
13:05 1.15 1.16 1.15 1.16 10.0K
13:10 1.15 1.15 1.15 1.15 18.3K
13:15 1.15 1.15 1.15 1.15 8.4K
13:20 1.15 1.15 1.15 1.15 7.0K
13:25 1.15 1.15 1.15 1.15 7.3K
13:30 1.15 1.15 1.15 1.15 10.2K
13:40 1.15 1.15 1.15 1.15 13.3K
13:50 1.15 1.15 1.15 1.15 440.1K
14:00 1.15 1.15 1.15 1.15 16.2K
14:05 1.15 1.15 1.15 1.15 200.1K
14:10 1.15 1.15 1.15 1.15 86.2K
14:15 1.15 1.15 1.15 1.15 26.0K
14:20 1.15 1.15 1.15 1.15 1.0K
14:35 1.15 1.15 1.15 1.15 4.9K
14:45 1.15 1.15 1.15 1.15 0.1K
14:50 1.15 1.15 1.15 1.15 5.3K
14:55 1.15 1.15 1.15 1.15 39.2K
15:00 1.15 1.15 1.15 1.15 0.6K
15:40 1.15 1.15 1.15 1.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음