1.12
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 09:40 | 1.12 | 1.13 | 1.12 | 1.13 | 4.1K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 40.3K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 5.5K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 21.0K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 10.1K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 33.5K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 33.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 11:05 | 1.13 | 1.13 | 1.12 | 1.12 | 63.6K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 69.7K |
| 13:00 | 1.13 | 1.13 | 1.12 | 1.12 | 9.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 8.3K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 220.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 28.2K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 19.6K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 279.9K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 14.0K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 220.5K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1.2K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.9K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 11.7K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 4.0K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |