PengYang CSI Tech Inno Entrepre 50 ETF (588350)

588350
🏛️ 중국 →
1.44
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.93 0.93 670.0K
09:35 0.93 0.93 0.93 0.93 102.1K
09:40 0.93 0.93 0.93 0.93 23.2K
09:45 0.93 0.94 0.93 0.94 303.8K
09:50 0.94 0.94 0.94 0.94 2,350.1K
09:55 0.94 0.94 0.94 0.94 39.9K
10:00 0.94 0.94 0.94 0.94 5.0K
10:05 0.94 0.94 0.94 0.94 1.0K
10:10 0.94 0.94 0.94 0.94 290.4K
10:15 0.94 0.94 0.94 0.94 58.3K
10:30 0.94 0.94 0.94 0.94 7.9K
10:35 0.94 0.94 0.94 0.94 352.0K
10:40 0.94 0.94 0.94 0.94 1,189.0K
10:45 0.94 0.94 0.94 0.94 611.0K
10:50 0.94 0.95 0.94 0.95 733.3K
10:55 0.95 0.95 0.95 0.95 46.2K
11:00 0.95 0.95 0.95 0.95 340.1K
11:05 0.95 0.95 0.95 0.95 630.0K
11:10 0.95 0.95 0.95 0.95 318.1K
11:15 0.95 0.95 0.95 0.95 10.0K
11:20 0.95 0.95 0.94 0.94 300.5K
11:25 0.94 0.94 0.94 0.94 0.1K
13:00 0.94 0.94 0.94 0.94 103.7K
13:05 0.95 0.95 0.95 0.95 178.0K
13:15 0.95 0.95 0.95 0.95 10.7K
13:20 0.95 0.95 0.95 0.95 1.0K
13:25 0.95 0.95 0.95 0.95 113.6K
13:35 0.95 0.95 0.95 0.95 304.1K
13:40 0.95 0.95 0.95 0.95 46.0K
13:45 0.95 0.95 0.95 0.95 6.0K
13:50 0.95 0.95 0.95 0.95 28.4K
14:00 0.95 0.95 0.95 0.95 3.3K
14:05 0.95 0.95 0.95 0.95 6.8K
14:10 0.95 0.95 0.95 0.95 24.7K
14:15 0.95 0.95 0.95 0.95 15.0K
14:25 0.95 0.95 0.95 0.95 53.1K
14:30 0.95 0.95 0.95 0.95 40.2K
14:35 0.95 0.95 0.95 0.95 3.2K
14:40 0.95 0.95 0.95 0.95 1.7K
14:45 0.95 0.95 0.95 0.95 1.0K
14:50 0.95 0.95 0.95 0.95 84.2K
14:55 0.95 0.95 0.95 0.95 5.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음