PengYang CSI Tech Inno Entrepre 50 ETF (588350)

588350
🏛️ 중국 →
1.41
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 0.93 0.93 0.93 0.93 360.0K
09:40 0.93 0.93 0.93 0.93 109.5K
09:45 0.93 0.93 0.93 0.93 15.3K
09:55 0.93 0.93 0.93 0.93 20.0K
10:05 0.93 0.93 0.93 0.93 16.2K
10:10 0.93 0.93 0.93 0.93 20.0K
10:15 0.93 0.93 0.93 0.93 135.5K
10:20 0.93 0.93 0.93 0.93 248.6K
10:25 0.93 0.93 0.93 0.93 300.0K
10:30 0.93 0.93 0.93 0.93 937.0K
10:55 0.93 0.93 0.93 0.93 32.1K
11:05 0.93 0.93 0.93 0.93 11.0K
13:00 0.93 0.93 0.93 0.93 662.3K
13:05 0.93 0.93 0.93 0.93 98.5K
13:10 0.93 0.93 0.93 0.93 85.0K
13:15 0.94 0.94 0.94 0.94 516.7K
13:20 0.94 0.94 0.94 0.94 378.4K
13:40 0.94 0.94 0.94 0.94 811.3K
13:45 0.93 0.93 0.93 0.93 88.7K
13:50 0.93 0.93 0.93 0.93 32.9K
14:00 0.94 0.94 0.94 0.94 92.0K
14:10 0.93 0.93 0.93 0.93 30.0K
14:25 0.94 0.94 0.94 0.94 100.5K
14:30 0.94 0.94 0.94 0.94 11.0K
14:35 0.94 0.94 0.94 0.94 16.6K
14:40 0.94 0.94 0.94 0.94 18.0K
14:45 0.94 0.94 0.94 0.94 0.4K
14:50 0.94 0.94 0.94 0.94 187.4K
14:55 0.94 0.94 0.94 0.94 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음