PengYang CSI Tech Inno Entrepre 50 ETF (588350)

588350
🏛️ 중국 →
1.41
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.92 0.95 0.92 0.95 32.1K
09:35 0.95 0.96 0.95 0.96 16.3K
09:40 0.96 0.96 0.96 0.96 272.6K
09:45 0.95 0.95 0.95 0.95 256.0K
09:50 0.95 0.96 0.95 0.96 62.3K
09:55 0.95 0.95 0.95 0.95 37.4K
10:00 0.95 0.95 0.95 0.95 153.9K
10:05 0.95 0.95 0.95 0.95 9.0K
10:15 0.95 0.95 0.95 0.95 2.0K
10:20 0.95 0.95 0.95 0.95 13.0K
10:30 0.95 0.95 0.95 0.95 7.5K
10:35 0.95 0.95 0.95 0.95 9.8K
10:40 0.95 0.95 0.95 0.95 5.0K
10:45 0.95 0.95 0.95 0.95 10.6K
10:50 0.95 0.95 0.94 0.94 130.4K
10:55 0.94 0.94 0.94 0.94 0.5K
11:00 0.94 0.94 0.94 0.94 135.3K
11:10 0.95 0.95 0.95 0.95 1.2K
11:15 0.95 0.95 0.95 0.95 20.1K
11:25 0.95 0.95 0.95 0.95 55.2K
13:00 0.95 0.95 0.94 0.94 282.0K
13:10 0.94 0.94 0.94 0.94 0.5K
13:20 0.94 0.94 0.94 0.94 0.7K
13:25 0.94 0.94 0.94 0.94 68.9K
13:30 0.94 0.94 0.94 0.94 35.7K
13:35 0.94 0.94 0.94 0.94 21.0K
13:45 0.94 0.94 0.94 0.94 0.6K
13:50 0.94 0.94 0.94 0.94 0.1K
13:55 0.94 0.94 0.94 0.94 20.0K
14:00 0.94 0.94 0.94 0.94 127.1K
14:10 0.94 0.94 0.94 0.94 72.2K
14:25 0.94 0.94 0.94 0.94 10.0K
14:40 0.94 0.94 0.94 0.94 0.1K
14:45 0.94 0.94 0.94 0.94 30.7K
14:50 0.94 0.94 0.94 0.94 230.0K
14:55 0.94 0.94 0.94 0.94 3.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음