PengYang CSI Tech Inno Entrepre 50 ETF (588350)

588350
🏛️ 중국 →
1.41
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 62.6K
09:35 0.96 0.96 0.96 0.96 15.9K
09:40 0.96 0.96 0.96 0.96 110.0K
09:45 0.96 0.96 0.96 0.96 115.5K
09:50 0.96 0.96 0.96 0.96 2.1K
09:55 0.96 0.96 0.96 0.96 0.3K
10:00 0.96 0.96 0.96 0.96 216.1K
10:05 0.96 0.96 0.96 0.96 98.8K
10:10 0.95 0.95 0.95 0.95 122.0K
10:15 0.95 0.95 0.95 0.95 27.1K
10:20 0.95 0.95 0.95 0.95 28.1K
10:25 0.95 0.95 0.95 0.95 453.0K
10:35 0.95 0.95 0.95 0.95 12.0K
10:40 0.95 0.95 0.95 0.95 6.4K
10:45 0.95 0.95 0.95 0.95 1.0K
10:50 0.95 0.95 0.95 0.95 233.1K
10:55 0.95 0.95 0.95 0.95 200.0K
11:00 0.95 0.95 0.95 0.95 442.6K
11:05 0.95 0.95 0.95 0.95 389.5K
11:10 0.95 0.95 0.95 0.95 72.5K
11:15 0.95 0.95 0.95 0.95 717.0K
11:25 0.96 0.96 0.96 0.96 6.1K
13:00 0.96 0.96 0.96 0.96 521.8K
13:10 0.96 0.96 0.96 0.96 353.2K
13:20 0.96 0.96 0.96 0.96 0.2K
13:25 0.95 0.95 0.95 0.95 18.7K
13:30 0.95 0.95 0.95 0.95 100.0K
13:45 0.96 0.96 0.96 0.96 5.2K
14:20 0.95 0.95 0.95 0.95 50.0K
14:30 0.95 0.96 0.95 0.96 2.5K
14:40 0.95 0.95 0.95 0.95 5.3K
14:50 0.95 0.95 0.95 0.95 291.3K
14:55 0.95 0.95 0.95 0.95 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음