마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 54.5K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 353.7K |
| 09:45 | 0.99 | 1.00 | 0.99 | 0.99 | 149.1K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 437.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 39.5K |
| 10:00 | 0.99 | 1.00 | 0.99 | 1.00 | 321.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7.7K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 23.5K |
| 10:15 | 0.99 | 1.00 | 0.99 | 1.00 | 5.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 162.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 451.6K |
| 10:35 | 1.00 | 1.01 | 1.00 | 1.01 | 87.2K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 13.6K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 10:50 | 1.01 | 1.01 | 1.00 | 1.00 | 117.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 297.3K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 2,111.9K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 86.9K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 84.7K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 125.3K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 6.7K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 57.6K |
| 13:15 | 1.01 | 1.02 | 1.01 | 1.02 | 321.9K |
| 13:20 | 1.02 | 1.02 | 1.01 | 1.01 | 142.0K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 7.9K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 30.0K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 18.1K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 9.0K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 449.8K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 29.2K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 76.0K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 115.7K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 29.4K |
| 14:50 | 1.02 | 1.02 | 1.01 | 1.01 | 43.2K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 30.2K |