PengYang CSI Tech Inno Entrepre 50 ETF (588350)

588350
🏛️ 중국 →
1.41
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.06 1.06 1.06 1.06 251.0K
09:35 1.06 1.07 1.06 1.07 13.4K
09:40 1.06 1.07 1.06 1.07 924.1K
09:45 1.07 1.07 1.07 1.07 447.4K
09:50 1.07 1.07 1.07 1.07 53.2K
09:55 1.07 1.07 1.07 1.07 454.1K
10:00 1.07 1.07 1.06 1.06 21.0K
10:05 1.06 1.06 1.06 1.06 693.4K
10:10 1.07 1.07 1.06 1.06 62.0K
10:15 1.06 1.06 1.06 1.06 10.9K
10:20 1.06 1.06 1.06 1.06 5.7K
10:25 1.06 1.06 1.06 1.06 10.9K
10:30 1.06 1.06 1.06 1.06 10.0K
10:35 1.06 1.06 1.06 1.06 11.1K
10:40 1.06 1.06 1.06 1.06 55.2K
10:45 1.06 1.06 1.06 1.06 0.1K
10:50 1.06 1.06 1.06 1.06 0.2K
11:00 1.06 1.06 1.06 1.06 5.7K
13:00 1.06 1.06 1.06 1.06 47.6K
13:05 1.06 1.06 1.06 1.06 2.0K
13:15 1.06 1.06 1.06 1.06 20.1K
13:25 1.06 1.06 1.06 1.06 4.0K
13:30 1.06 1.06 1.06 1.06 18.5K
13:35 1.06 1.06 1.05 1.05 14.0K
13:40 1.06 1.06 1.06 1.06 1.4K
13:45 1.06 1.06 1.06 1.06 5.0K
13:50 1.05 1.05 1.05 1.05 15.7K
13:55 1.05 1.05 1.05 1.05 0.5K
14:00 1.05 1.05 1.05 1.05 75.0K
14:05 1.06 1.06 1.06 1.06 30.0K
14:15 1.06 1.06 1.06 1.06 400.4K
14:20 1.05 1.05 1.05 1.05 1.0K
14:25 1.05 1.05 1.05 1.05 236.6K
14:35 1.06 1.06 1.06 1.06 105.1K
14:45 1.06 1.06 1.06 1.06 3.2K
14:50 1.05 1.05 1.05 1.05 10.0K
14:55 1.05 1.05 1.05 1.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음