마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.04 | 35.7K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 14.8K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 34.5K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 15.7K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,000.0K |
| 09:55 | 1.05 | 1.05 | 1.04 | 1.04 | 20.1K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,207.8K |
| 10:05 | 1.05 | 1.05 | 1.04 | 1.04 | 109.8K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 3.8K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 139.5K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3.3K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 92.8K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 50.2K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:10 | 1.05 | 1.05 | 1.04 | 1.04 | 10.0K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 25.9K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 23.9K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 9.0K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 195.0K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 30.0K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 7.9K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 244.0K |
| 13:35 | 1.05 | 1.06 | 1.05 | 1.06 | 41.8K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 8.6K |
| 13:45 | 1.05 | 1.06 | 1.05 | 1.06 | 41.6K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 43.4K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 28.8K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 14:15 | 1.06 | 1.07 | 1.06 | 1.07 | 26.9K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 16.4K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 10.1K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 177.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 100.4K |