마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 2.5K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 743.8K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 290.9K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 493.7K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.10 | 93.5K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 201.6K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 108.9K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 33.5K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 10:15 | 1.10 | 1.11 | 1.10 | 1.11 | 38.8K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 12.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 51.6K |
| 10:30 | 1.11 | 1.12 | 1.11 | 1.12 | 39.5K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 69.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 15.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 196.1K |
| 10:50 | 1.11 | 1.12 | 1.11 | 1.12 | 63.7K |
| 10:55 | 1.12 | 1.12 | 1.11 | 1.12 | 49.8K |
| 11:05 | 1.11 | 1.12 | 1.11 | 1.12 | 37.6K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 52.2K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 107.8K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 5.6K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 26.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 340.6K |
| 13:05 | 1.12 | 1.13 | 1.12 | 1.13 | 387.3K |
| 13:10 | 1.13 | 1.14 | 1.13 | 1.14 | 1,051.4K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.6K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 57.9K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 23.8K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 30.1K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 15.7K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 26.4K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 97.8K |
| 14:05 | 1.13 | 1.14 | 1.13 | 1.14 | 113.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 7.1K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 6.4K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 12.8K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 54.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 12.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 131.6K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 139.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 98.4K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 32.0K |