마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.25 | 1.23 | 1.24 | 772.8K |
| 09:35 | 1.24 | 1.26 | 1.24 | 1.26 | 447.6K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 204.6K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 18.9K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 104.9K |
| 09:55 | 1.26 | 1.26 | 1.25 | 1.25 | 259.5K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 63.7K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 68.7K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 83.1K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 10.5K |
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 3.0K |
| 10:25 | 1.24 | 1.24 | 1.24 | 1.24 | 6.1K |
| 10:30 | 1.24 | 1.24 | 1.24 | 1.24 | 3.1K |
| 10:35 | 1.24 | 1.24 | 1.24 | 1.24 | 1.1K |
| 10:40 | 1.24 | 1.24 | 1.23 | 1.23 | 67.1K |
| 10:45 | 1.23 | 1.24 | 1.23 | 1.24 | 68.8K |
| 10:50 | 1.24 | 1.24 | 1.24 | 1.24 | 1.7K |
| 11:05 | 1.24 | 1.25 | 1.24 | 1.25 | 32.1K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 35.7K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 12.2K |
| 11:25 | 1.26 | 1.26 | 1.25 | 1.25 | 17.0K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 73.6K |
| 13:05 | 1.26 | 1.27 | 1.26 | 1.26 | 106.4K |
| 13:10 | 1.27 | 1.27 | 1.26 | 1.26 | 10.2K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 67.0K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 11.8K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 78.4K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 4.7K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 16.6K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 14.4K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 116.0K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 77.3K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 116.0K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 18.5K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 10.5K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 7.8K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 116.9K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 54.7K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 12.1K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 5.3K |
| 14:55 | 1.26 | 1.26 | 1.25 | 1.25 | 86.1K |