155.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 157.00 | 160.50 | 156.00 | 160.50 | 0.0M |
| 2024-12-30 | 152.50 | 158.00 | 152.50 | 158.00 | 0.1M |
| 2024-12-27 | 152.50 | 157.00 | 152.50 | 156.00 | 0.1M |
| 2024-12-24 | 151.00 | 158.00 | 151.00 | 158.00 | 0.1M |
| 2024-12-23 | 151.50 | 157.50 | 150.00 | 157.50 | 0.1M |
| 2024-12-20 | 150.50 | 153.00 | 149.00 | 149.00 | 0.5M |
| 2024-12-19 | 155.00 | 155.00 | 150.50 | 152.50 | 0.1M |
| 2024-12-18 | 153.00 | 155.00 | 153.00 | 154.50 | 0.1M |
| 2024-12-17 | 151.00 | 153.00 | 149.00 | 153.00 | 0.2M |
| 2024-12-16 | 160.00 | 160.00 | 150.50 | 150.50 | 0.1M |
| 2024-12-13 | 158.00 | 158.00 | 154.50 | 155.00 | 0.2M |
| 2024-12-12 | 157.00 | 158.50 | 156.50 | 157.50 | 0.1M |
| 2024-12-11 | 154.00 | 157.50 | 152.00 | 157.50 | 0.2M |
| 2024-12-10 | 154.00 | 154.00 | 150.00 | 150.00 | 0.2M |
| 2024-12-09 | 151.50 | 153.00 | 150.50 | 152.00 | 0.1M |
| 2024-12-06 | 147.00 | 150.50 | 146.50 | 150.50 | 0.2M |
| 2024-12-05 | 148.50 | 148.50 | 146.00 | 147.00 | 0.2M |
| 2024-12-04 | 157.50 | 157.50 | 148.00 | 149.00 | 0.1M |
| 2024-12-03 | 152.50 | 156.50 | 150.00 | 150.00 | 0.7M |
| 2024-12-02 | 150.00 | 151.50 | 148.00 | 151.50 | 0.4M |
| 2024-11-29 | 149.00 | 151.00 | 148.50 | 148.50 | 0.1M |
| 2024-11-28 | 151.00 | 151.00 | 149.50 | 150.00 | 0.0M |
| 2024-11-27 | 148.50 | 152.00 | 148.50 | 151.00 | 0.1M |
| 2024-11-26 | 153.00 | 153.00 | 150.00 | 150.50 | 0.2M |
| 2024-11-25 | 150.50 | 153.00 | 148.50 | 152.00 | 0.3M |
| 2024-11-22 | 153.00 | 153.00 | 150.00 | 152.00 | 0.4M |
| 2024-11-21 | 148.50 | 152.50 | 148.00 | 152.50 | 0.1M |
| 2024-11-20 | 147.50 | 150.00 | 147.50 | 149.00 | 0.3M |
| 2024-11-19 | 149.00 | 150.00 | 146.50 | 149.00 | 0.1M |
| 2024-11-18 | 155.00 | 155.00 | 147.00 | 150.00 | 0.3M |
| 2024-11-15 | 155.00 | 155.00 | 150.00 | 150.00 | 0.3M |
| 2024-11-14 | 154.00 | 155.50 | 153.00 | 154.00 | 0.1M |
| 2024-11-13 | 155.00 | 155.00 | 151.00 | 154.00 | 0.3M |
| 2024-11-12 | 156.00 | 156.00 | 153.00 | 156.00 | 0.1M |
| 2024-11-11 | 160.00 | 160.00 | 152.00 | 155.00 | 0.3M |
| 2024-11-08 | 164.50 | 164.50 | 158.00 | 158.00 | 0.5M |
| 2024-11-07 | 164.50 | 164.50 | 158.50 | 161.50 | 0.1M |
| 2024-11-06 | 163.50 | 167.50 | 163.00 | 164.50 | 0.1M |
| 2024-11-05 | 158.50 | 163.50 | 158.50 | 161.50 | 0.1M |
| 2024-11-04 | 162.50 | 162.50 | 157.00 | 159.00 | 0.2M |
| 2024-11-01 | 163.50 | 164.00 | 162.00 | 163.00 | 0.1M |
| 2024-10-31 | 168.00 | 171.00 | 163.00 | 164.00 | 0.2M |
| 2024-10-30 | 165.00 | 169.00 | 163.00 | 168.00 | 0.2M |
| 2024-10-29 | 172.00 | 172.00 | 163.50 | 163.50 | 0.2M |
| 2024-10-28 | 172.00 | 174.50 | 169.00 | 169.00 | 0.2M |
| 2024-10-25 | 170.50 | 175.00 | 169.00 | 173.00 | 0.3M |
| 2024-10-24 | 183.50 | 184.00 | 170.00 | 170.00 | 0.6M |
| 2024-10-23 | 189.50 | 189.50 | 184.00 | 185.00 | 0.5M |
| 2024-10-22 | 188.00 | 191.00 | 187.50 | 187.50 | 0.2M |
| 2024-10-21 | 188.00 | 191.00 | 184.00 | 191.00 | 1.5M |
| 2024-10-18 | 184.50 | 184.50 | 184.50 | 184.50 | 0.2M |
| 2024-10-17 | 183.50 | 184.50 | 181.00 | 184.50 | 0.1M |
| 2024-10-16 | 184.00 | 186.50 | 183.50 | 183.50 | 0.1M |
| 2024-10-15 | 183.00 | 184.00 | 181.00 | 182.00 | 0.0M |
| 2024-10-14 | 185.50 | 185.50 | 182.00 | 183.50 | 0.2M |
| 2024-10-11 | 183.00 | 185.00 | 183.00 | 183.00 | 0.0M |
| 2024-10-10 | 184.50 | 185.50 | 182.00 | 182.00 | 0.0M |
| 2024-10-09 | 184.50 | 184.50 | 183.00 | 183.00 | 0.4M |
| 2024-10-08 | 180.50 | 185.00 | 180.50 | 185.00 | 0.0M |
| 2024-10-07 | 188.00 | 189.00 | 180.50 | 184.00 | 0.2M |
| 2024-10-04 | 181.00 | 189.00 | 181.00 | 189.00 | 0.3M |
| 2024-10-03 | 178.00 | 181.00 | 178.00 | 180.50 | 0.2M |
| 2024-10-02 | 175.00 | 178.00 | 175.00 | 178.00 | 0.1M |
| 2024-10-01 | 173.50 | 179.00 | 172.50 | 174.00 | 0.2M |
| 2024-09-30 | 171.50 | 173.50 | 168.00 | 173.50 | 0.2M |
| 2024-09-27 | 172.00 | 173.00 | 170.50 | 170.50 | 0.1M |
| 2024-09-26 | 168.50 | 172.00 | 168.50 | 169.00 | 0.1M |
| 2024-09-25 | 172.00 | 172.00 | 168.00 | 168.50 | 0.0M |
| 2024-09-24 | 172.00 | 172.50 | 168.00 | 169.00 | 0.0M |
| 2024-09-23 | 172.00 | 172.50 | 168.50 | 169.50 | 0.1M |
| 2024-09-20 | 168.50 | 172.50 | 168.50 | 172.00 | 0.2M |
| 2024-09-19 | 168.00 | 169.50 | 168.00 | 169.50 | 0.1M |
| 2024-09-18 | 169.00 | 173.50 | 168.00 | 168.00 | 0.1M |
| 2024-09-17 | 172.00 | 172.50 | 169.00 | 169.00 | 0.1M |
| 2024-09-16 | 171.00 | 171.00 | 169.00 | 169.00 | 0.0M |
| 2024-09-13 | 170.50 | 171.00 | 169.50 | 171.00 | 0.0M |
| 2024-09-12 | 168.50 | 171.00 | 168.50 | 170.00 | 0.0M |
| 2024-09-11 | 171.50 | 171.50 | 168.00 | 169.00 | 0.1M |
| 2024-09-10 | 170.00 | 172.00 | 168.00 | 170.50 | 0.1M |
| 2024-09-09 | 175.00 | 175.50 | 165.00 | 168.00 | 0.4M |
| 2024-09-06 | 173.50 | 174.00 | 170.00 | 172.00 | 0.1M |
| 2024-09-05 | 171.00 | 175.00 | 171.00 | 173.50 | 0.1M |
| 2024-09-04 | 172.00 | 172.50 | 171.00 | 172.50 | 0.1M |
| 2024-09-03 | 172.50 | 173.00 | 171.50 | 172.50 | 0.2M |
| 2024-09-02 | 175.00 | 175.00 | 171.00 | 172.50 | 0.1M |
| 2024-08-30 | 170.50 | 175.00 | 170.50 | 174.50 | 0.4M |
| 2024-08-29 | 168.50 | 170.00 | 166.50 | 170.00 | 0.2M |
| 2024-08-28 | 163.00 | 172.00 | 163.00 | 168.00 | 0.2M |
| 2024-08-27 | 165.00 | 167.50 | 163.00 | 163.00 | 0.1M |
| 2024-08-23 | 163.50 | 165.50 | 163.50 | 164.00 | 0.0M |
| 2024-08-22 | 169.50 | 169.50 | 165.00 | 165.00 | 0.0M |
| 2024-08-21 | 172.00 | 173.50 | 170.00 | 170.00 | 0.2M |
| 2024-08-20 | 168.50 | 172.50 | 166.00 | 171.00 | 0.2M |
| 2024-08-19 | 165.00 | 169.00 | 163.00 | 168.50 | 0.2M |
| 2024-08-16 | 161.00 | 165.00 | 159.50 | 162.00 | 0.1M |
| 2024-08-15 | 156.00 | 161.00 | 155.50 | 160.00 | 0.2M |
| 2024-08-14 | 153.00 | 160.00 | 150.00 | 160.00 | 0.1M |
| 2024-08-13 | 152.00 | 153.50 | 150.00 | 153.00 | 0.3M |
| 2024-08-12 | 153.00 | 156.50 | 150.50 | 154.00 | 0.2M |
| 2024-08-09 | 153.00 | 158.00 | 153.00 | 155.50 | 0.0M |
| 2024-08-08 | 157.50 | 158.00 | 154.50 | 158.00 | 0.1M |
| 2024-08-07 | 153.00 | 160.00 | 153.00 | 157.50 | 0.1M |
| 2024-08-06 | 153.00 | 155.00 | 153.00 | 153.75 | 0.1M |
| 2024-08-05 | 160.50 | 160.50 | 148.50 | 153.00 | 0.3M |
| 2024-08-02 | 170.00 | 170.00 | 160.00 | 161.00 | 0.2M |
| 2024-08-01 | 164.00 | 167.50 | 162.00 | 167.00 | 0.2M |
| 2024-07-31 | 168.50 | 168.50 | 163.50 | 164.50 | 0.1M |
| 2024-07-30 | 171.00 | 171.00 | 166.00 | 167.75 | 0.0M |
| 2024-07-29 | 170.00 | 170.00 | 166.50 | 166.50 | 0.0M |
| 2024-07-26 | 171.00 | 171.00 | 168.00 | 168.50 | 0.0M |
| 2024-07-25 | 170.50 | 170.50 | 166.00 | 169.50 | 0.4M |
| 2024-07-24 | 174.00 | 174.00 | 165.00 | 167.00 | 0.1M |
| 2024-07-23 | 171.00 | 175.00 | 167.50 | 168.50 | 0.1M |
| 2024-07-22 | 177.83 | 180.00 | 171.00 | 171.00 | 0.2M |
| 2024-07-19 | 167.83 | 179.55 | 166.00 | 175.50 | 0.3M |
| 2024-07-18 | 151.00 | 168.00 | 151.00 | 168.00 | 0.3M |
| 2024-07-17 | 156.50 | 159.50 | 154.22 | 154.50 | 0.0M |
| 2024-07-16 | 156.70 | 160.00 | 154.90 | 156.00 | 0.1M |
| 2024-07-15 | 157.50 | 160.00 | 156.03 | 160.00 | 0.0M |
| 2024-07-12 | 152.60 | 158.00 | 150.57 | 158.00 | 0.0M |
| 2024-07-11 | 158.00 | 158.00 | 152.15 | 157.50 | 0.1M |
| 2024-07-10 | 154.00 | 157.50 | 152.20 | 155.00 | 0.3M |
| 2024-07-09 | 154.00 | 156.00 | 150.56 | 154.00 | 0.1M |
| 2024-07-08 | 156.30 | 156.50 | 150.06 | 154.00 | 0.2M |
| 2024-07-05 | 153.72 | 156.50 | 152.50 | 153.50 | 0.3M |
| 2024-07-04 | 163.83 | 163.83 | 153.46 | 155.00 | 0.2M |
| 2024-07-03 | 162.50 | 168.50 | 160.00 | 161.00 | 0.1M |
| 2024-07-02 | 168.25 | 171.50 | 163.00 | 166.00 | 0.1M |
| 2024-07-01 | 168.42 | 171.50 | 165.00 | 168.00 | 0.1M |
| 2024-06-28 | 172.00 | 172.00 | 164.50 | 166.00 | 0.3M |
| 2024-06-27 | 165.00 | 171.94 | 165.00 | 165.50 | 0.4M |
| 2024-06-26 | 159.00 | 164.00 | 155.84 | 164.00 | 0.2M |
| 2024-06-25 | 153.50 | 160.00 | 153.50 | 159.00 | 0.1M |
| 2024-06-24 | 159.22 | 160.00 | 153.50 | 159.50 | 0.1M |
| 2024-06-21 | 155.00 | 159.00 | 153.00 | 159.00 | 5.9M |
| 2024-06-20 | 156.00 | 156.00 | 148.50 | 155.00 | 0.1M |
| 2024-06-19 | 154.75 | 157.00 | 153.50 | 156.50 | 0.0M |
| 2024-06-18 | 159.50 | 159.50 | 153.50 | 156.50 | 0.1M |
| 2024-06-17 | 155.50 | 159.50 | 154.50 | 154.50 | 0.2M |
| 2024-06-14 | 158.50 | 158.50 | 154.16 | 158.00 | 0.0M |
| 2024-06-13 | 155.50 | 158.50 | 153.54 | 157.50 | 0.0M |
| 2024-06-12 | 157.00 | 158.50 | 153.50 | 153.50 | 0.0M |
| 2024-06-11 | 153.10 | 159.50 | 153.10 | 157.00 | 0.2M |
| 2024-06-10 | 155.70 | 157.00 | 153.00 | 157.00 | 0.0M |
| 2024-06-07 | 159.00 | 159.00 | 154.50 | 156.50 | 0.1M |
| 2024-06-06 | 153.50 | 158.96 | 153.50 | 158.00 | 0.2M |
| 2024-06-05 | 151.00 | 154.50 | 146.55 | 154.50 | 0.0M |
| 2024-06-04 | 149.50 | 152.00 | 148.00 | 150.00 | 0.4M |
| 2024-06-03 | 146.50 | 150.00 | 145.50 | 150.00 | 0.1M |
| 2024-05-31 | 144.50 | 150.00 | 143.57 | 149.00 | 0.2M |
| 2024-05-30 | 144.46 | 148.50 | 142.50 | 148.50 | 0.1M |
| 2024-05-29 | 148.00 | 148.00 | 142.50 | 145.00 | 0.1M |
| 2024-05-28 | 150.00 | 150.00 | 143.00 | 145.00 | 0.1M |
| 2024-05-24 | 149.50 | 149.50 | 143.03 | 146.50 | 0.1M |
| 2024-05-23 | 149.00 | 149.00 | 143.56 | 149.00 | 0.0M |
| 2024-05-22 | 146.00 | 149.50 | 143.50 | 145.50 | 0.2M |
| 2024-05-21 | 142.54 | 153.00 | 142.00 | 150.00 | 0.3M |
| 2024-05-20 | 142.06 | 147.45 | 142.00 | 144.50 | 0.2M |
| 2024-05-17 | 144.05 | 148.50 | 142.00 | 148.00 | 0.0M |
| 2024-05-16 | 152.00 | 152.00 | 145.00 | 145.00 | 0.1M |
| 2024-05-15 | 150.20 | 151.00 | 145.50 | 145.50 | 0.0M |
| 2024-05-14 | 145.50 | 149.50 | 144.40 | 149.50 | 0.2M |
| 2024-05-13 | 150.00 | 150.00 | 145.00 | 145.00 | 0.0M |
| 2024-05-10 | 149.98 | 152.00 | 145.00 | 145.00 | 0.2M |
| 2024-05-09 | 146.35 | 151.50 | 145.50 | 149.00 | 0.1M |
| 2024-05-08 | 151.50 | 151.50 | 145.00 | 148.50 | 0.3M |
| 2024-05-07 | 150.00 | 151.00 | 144.68 | 150.50 | 0.2M |
| 2024-05-03 | 148.44 | 150.57 | 142.56 | 147.50 | 0.1M |
| 2024-05-02 | 150.12 | 150.12 | 144.17 | 147.00 | 0.1M |
| 2024-05-01 | 155.14 | 155.14 | 146.71 | 149.50 | 0.1M |
| 2024-04-30 | 154.22 | 157.50 | 148.50 | 153.50 | 0.7M |
| 2024-04-29 | 139.95 | 154.96 | 139.20 | 153.50 | 0.6M |
| 2024-04-26 | 137.04 | 140.00 | 132.78 | 139.00 | 0.1M |
| 2024-04-25 | 127.04 | 140.00 | 127.04 | 138.00 | 0.2M |
| 2024-04-24 | 129.00 | 129.00 | 126.10 | 129.00 | 0.1M |
| 2024-04-23 | 124.39 | 133.89 | 121.50 | 127.25 | 0.3M |
| 2024-04-22 | 124.40 | 124.50 | 122.00 | 124.50 | 0.1M |
| 2024-04-19 | 123.50 | 124.50 | 122.05 | 123.00 | 1.0M |
| 2024-04-18 | 125.00 | 125.00 | 122.50 | 125.00 | 0.9M |
| 2024-04-17 | 124.14 | 124.14 | 122.00 | 122.00 | 0.0M |
| 2024-04-16 | 125.55 | 126.00 | 122.00 | 124.00 | 0.4M |
| 2024-04-15 | 121.50 | 125.48 | 121.00 | 123.50 | 0.0M |
| 2024-04-12 | 126.90 | 126.90 | 120.00 | 124.00 | 0.3M |
| 2024-04-11 | 117.16 | 128.00 | 116.80 | 125.00 | 0.2M |
| 2024-04-10 | 120.90 | 121.08 | 116.00 | 120.00 | 0.3M |
| 2024-04-09 | 121.34 | 121.50 | 116.00 | 120.00 | 0.1M |
| 2024-04-08 | 119.46 | 120.00 | 115.50 | 120.00 | 0.1M |
| 2024-04-05 | 118.00 | 121.34 | 114.50 | 116.50 | 0.1M |
| 2024-04-04 | 109.46 | 121.00 | 107.30 | 121.00 | 0.2M |
| 2024-04-03 | 110.00 | 110.00 | 105.50 | 108.50 | 0.1M |
| 2024-04-02 | 109.00 | 109.23 | 105.00 | 105.00 | 0.0M |
| 2024-03-28 | 109.00 | 109.50 | 103.55 | 108.50 | 0.1M |
| 2024-03-27 | 109.00 | 110.00 | 107.50 | 109.00 | 0.1M |
| 2024-03-26 | 105.90 | 110.00 | 102.50 | 110.00 | 0.1M |
| 2024-03-25 | 99.42 | 105.50 | 99.40 | 104.00 | 0.2M |
| 2024-03-22 | 99.40 | 100.00 | 99.40 | 99.40 | 0.2M |
| 2024-03-21 | 96.00 | 99.80 | 94.63 | 99.40 | 0.1M |
| 2024-03-20 | 99.00 | 99.00 | 95.00 | 96.00 | 0.1M |
| 2024-03-19 | 98.02 | 99.80 | 97.00 | 97.00 | 0.1M |
| 2024-03-18 | 98.00 | 99.50 | 97.23 | 98.00 | 0.0M |
| 2024-03-15 | 97.46 | 100.00 | 97.40 | 98.00 | 0.4M |
| 2024-03-14 | 97.80 | 99.00 | 94.26 | 99.00 | 0.9M |
| 2024-03-13 | 96.56 | 100.00 | 96.56 | 97.40 | 0.3M |
| 2024-03-12 | 96.60 | 99.00 | 96.60 | 99.00 | 0.0M |
| 2024-03-11 | 99.02 | 100.00 | 97.00 | 98.50 | 0.1M |
| 2024-03-08 | 96.60 | 100.00 | 96.60 | 100.00 | 0.2M |
| 2024-03-07 | 97.40 | 98.81 | 96.40 | 98.80 | 0.1M |
| 2024-03-06 | 96.43 | 99.81 | 96.42 | 99.80 | 0.1M |
| 2024-03-05 | 97.92 | 98.80 | 95.40 | 97.60 | 0.1M |
| 2024-03-04 | 99.00 | 99.00 | 93.60 | 96.00 | 0.4M |
| 2024-03-01 | 93.12 | 95.00 | 88.20 | 90.00 | 0.1M |
| 2024-02-29 | 92.40 | 94.00 | 87.44 | 94.00 | 0.8M |
| 2024-02-28 | 91.95 | 92.00 | 88.00 | 88.00 | 0.0M |
| 2024-02-27 | 91.02 | 91.80 | 84.19 | 90.00 | 0.2M |
| 2024-02-26 | 90.46 | 91.06 | 88.14 | 91.00 | 0.2M |
| 2024-02-23 | 93.24 | 93.80 | 90.20 | 93.00 | 0.1M |
| 2024-02-22 | 89.60 | 94.30 | 89.20 | 93.00 | 0.1M |
| 2024-02-21 | 91.40 | 93.20 | 89.25 | 90.80 | 0.7M |
| 2024-02-20 | 92.73 | 93.07 | 90.12 | 91.00 | 0.1M |
| 2024-02-19 | 91.00 | 94.00 | 91.00 | 92.10 | 0.1M |
| 2024-02-16 | 94.00 | 94.00 | 90.39 | 94.00 | 0.0M |
| 2024-02-15 | 90.77 | 94.00 | 90.20 | 94.00 | 0.0M |
| 2024-02-14 | 90.20 | 94.00 | 90.20 | 90.60 | 0.0M |
| 2024-02-13 | 90.00 | 93.56 | 88.00 | 90.00 | 0.2M |
| 2024-02-12 | 92.50 | 93.40 | 88.82 | 91.30 | 0.0M |
| 2024-02-09 | 92.00 | 93.78 | 88.00 | 88.00 | 0.0M |
| 2024-02-08 | 93.00 | 94.00 | 91.60 | 91.60 | 0.0M |
| 2024-02-07 | 93.80 | 93.98 | 91.60 | 91.60 | 0.1M |
| 2024-02-06 | 93.21 | 97.80 | 91.80 | 91.80 | 0.0M |
| 2024-02-05 | 97.00 | 97.00 | 92.20 | 92.20 | 0.0M |
| 2024-02-02 | 95.07 | 97.76 | 92.00 | 92.00 | 0.1M |
| 2024-02-01 | 97.88 | 97.88 | 94.00 | 95.40 | 0.0M |
| 2024-01-31 | 97.14 | 98.74 | 95.00 | 97.50 | 0.6M |
| 2024-01-30 | 92.20 | 97.00 | 92.00 | 97.00 | 0.6M |
| 2024-01-29 | 95.80 | 96.99 | 90.49 | 95.80 | 0.0M |
| 2024-01-26 | 93.72 | 95.80 | 92.20 | 93.70 | 0.7M |
| 2024-01-25 | 93.60 | 94.01 | 85.96 | 93.00 | 0.3M |
| 2024-01-24 | 92.00 | 97.60 | 92.00 | 97.60 | 0.0M |
| 2024-01-23 | 94.40 | 94.40 | 92.50 | 92.60 | 0.1M |
| 2024-01-22 | 95.46 | 95.46 | 92.20 | 93.10 | 0.1M |
| 2024-01-19 | 94.10 | 96.00 | 93.20 | 94.00 | 0.2M |
| 2024-01-18 | 94.84 | 96.80 | 93.00 | 94.00 | 0.0M |
| 2024-01-17 | 97.00 | 97.00 | 94.00 | 94.40 | 0.4M |
| 2024-01-16 | 96.78 | 99.00 | 94.40 | 96.40 | 0.1M |
| 2024-01-15 | 97.00 | 99.80 | 96.00 | 97.00 | 0.2M |
| 2024-01-12 | 100.00 | 100.00 | 96.00 | 96.60 | 0.0M |
| 2024-01-11 | 101.48 | 101.48 | 99.00 | 99.00 | 0.1M |
| 2024-01-10 | 102.00 | 102.00 | 98.20 | 100.00 | 1.8M |
| 2024-01-09 | 99.00 | 101.50 | 99.00 | 101.75 | 0.1M |
| 2024-01-08 | 99.85 | 100.50 | 98.00 | 99.35 | 0.8M |
| 2024-01-05 | 100.00 | 102.52 | 98.40 | 98.40 | 0.1M |
| 2024-01-04 | 94.44 | 100.00 | 93.20 | 99.60 | 0.1M |
| 2024-01-03 | 94.05 | 97.00 | 93.20 | 95.10 | 0.0M |
| 2024-01-02 | 97.66 | 97.80 | 93.00 | 93.00 | 0.1M |