Perfect Infraengineers Ltd (PERE)

PERE
🏛️ 인도 →
5.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-16 10.00 10.00 10.00 10.00 0.0M
2021-12-13 10.25 10.25 10.25 10.25 0.0M
2021-11-11 10.25 10.25 10.25 10.25 0.0M
2021-11-08 10.00 10.75 10.00 10.75 0.0M
2021-11-01 9.90 10.25 9.90 10.25 0.0M
2021-10-29 10.80 10.80 10.35 10.40 0.0M
2021-10-19 10.35 10.35 10.35 10.35 0.0M
2021-10-11 10.85 10.85 10.85 10.85 0.0M
2021-10-08 11.40 11.40 11.40 11.40 0.0M
2021-10-07 11.40 11.40 11.40 11.40 0.0M
2021-09-24 11.95 11.95 11.95 11.95 0.0M
2021-09-20 11.40 11.40 11.40 11.40 0.0M
2021-09-17 12.00 12.00 12.00 12.00 0.0M
2021-09-16 11.50 11.50 11.50 11.50 0.0M
2021-09-14 11.00 11.00 11.00 11.00 0.0M
2021-08-16 11.55 11.55 11.55 11.55 0.0M
2021-08-13 11.00 11.00 11.00 11.00 0.0M
2021-08-04 10.80 10.80 10.80 10.80 0.0M
2021-08-03 10.30 10.30 10.30 10.30 0.0M
2021-08-02 9.95 9.95 9.80 9.85 0.2M
2021-07-30 9.50 9.50 9.50 9.50 0.0M
2021-07-27 9.05 9.05 9.05 9.05 0.0M
2021-07-23 8.65 8.65 8.65 8.65 0.0M
2021-07-22 8.25 8.25 8.25 8.25 0.0M
2021-07-13 8.45 8.45 8.45 8.45 0.0M
2021-07-09 8.85 8.85 8.85 8.85 0.0M
2021-07-08 9.35 9.35 9.30 9.30 0.0M
2021-07-02 9.75 9.75 9.75 9.75 0.0M
2021-07-01 10.25 10.25 10.25 10.25 0.0M
2021-06-25 10.75 10.75 10.75 10.75 0.0M
2021-06-07 11.00 11.30 11.00 11.30 0.0M
2021-05-20 11.50 11.50 11.50 11.50 0.0M
2021-04-27 11.30 11.30 11.00 11.10 0.0M
2021-04-26 10.80 10.80 10.80 10.80 0.0M
2021-03-30 10.40 10.40 10.40 10.40 0.1M
2021-03-23 10.40 10.40 10.40 10.40 0.0M
2021-03-22 9.50 10.40 9.50 10.40 0.1M
2021-03-17 10.00 10.00 10.00 10.00 0.0M
2021-03-16 10.50 10.50 10.50 10.50 0.0M
2021-03-03 10.40 10.40 10.20 10.20 0.1M
2021-02-11 10.70 10.70 10.70 10.70 0.0M
2021-01-18 11.25 11.25 11.25 11.25 0.0M
2021-01-06 11.35 11.35 11.35 11.35 0.0M
2021-01-05 11.35 11.35 11.35 11.35 0.0M
2021-01-01 11.90 11.90 11.90 11.90 0.4M