107.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 103.00 | 103.00 | 103.00 | 103.00 | 5.5K |
| 09:25 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 09:30 | 103.00 | 103.00 | 103.00 | 103.00 | 9.2K |
| 09:35 | 103.00 | 103.00 | 103.00 | 103.00 | 6.9K |
| 09:45 | 103.00 | 103.00 | 103.00 | 103.00 | 8.2K |
| 09:50 | 103.00 | 103.00 | 102.00 | 102.00 | 1.0K |
| 10:00 | 102.00 | 102.00 | 102.00 | 102.00 | 60.0K |
| 11:15 | 103.00 | 103.00 | 103.00 | 103.00 | 1.2K |
| 11:25 | 102.00 | 102.00 | 102.00 | 102.00 | 10.0K |
| 11:45 | 102.00 | 102.00 | 102.00 | 102.00 | 1.5K |
| 13:30 | 103.00 | 103.00 | 103.00 | 103.00 | 18.4K |
| 13:35 | 103.00 | 104.00 | 103.00 | 104.00 | 5.1K |
| 13:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 14:35 | 104.00 | 104.00 | 104.00 | 104.00 | 5.0K |
| 15:15 | 104.00 | 104.00 | 104.00 | 104.00 | 5.0K |
| 15:20 | 102.00 | 102.00 | 102.00 | 102.00 | 7.3K |
| 15:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 16:00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 16:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |