1,119.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 1,114.00 | 1,120.50 | 1,113.70 | 1,120.50 | 5.0K |
| 08:01 | 1,121.50 | 1,121.50 | 1,119.00 | 1,119.00 | 1.6K |
| 08:02 | 1,119.00 | 1,120.70 | 1,118.93 | 1,120.70 | 1.2K |
| 08:03 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.3K |
| 08:04 | 1,118.85 | 1,118.85 | 1,118.85 | 1,118.85 | 0.3K |
| 08:05 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.2K |
| 08:06 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.5K |
| 08:07 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 08:10 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.4K |
| 08:11 | 1,119.50 | 1,121.00 | 1,119.50 | 1,121.00 | 0.3K |
| 08:12 | 1,121.00 | 1,122.50 | 1,121.00 | 1,121.33 | 1.8K |
| 08:13 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.4K |
| 08:14 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.3K |
| 08:15 | 1,120.00 | 1,120.00 | 1,119.60 | 1,119.60 | 1.1K |
| 08:16 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 08:18 | 1,119.00 | 1,119.50 | 1,119.00 | 1,119.50 | 0.9K |
| 08:19 | 1,119.00 | 1,120.00 | 1,119.00 | 1,120.00 | 0.0K |
| 08:20 | 1,119.00 | 1,120.00 | 1,119.00 | 1,120.00 | 0.9K |
| 08:21 | 1,120.00 | 1,122.50 | 1,120.00 | 1,122.50 | 1.4K |
| 08:22 | 1,122.50 | 1,123.50 | 1,122.50 | 1,123.50 | 0.9K |
| 08:23 | 1,122.70 | 1,122.70 | 1,122.11 | 1,122.11 | 0.8K |
| 08:24 | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | 0.0K |
| 08:25 | 1,122.50 | 1,125.00 | 1,122.50 | 1,125.00 | 0.6K |
| 08:26 | 1,125.50 | 1,126.00 | 1,124.50 | 1,126.00 | 0.8K |
| 08:27 | 1,125.26 | 1,127.00 | 1,125.26 | 1,127.00 | 1.1K |
| 08:28 | 1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | 0.0K |
| 08:29 | 1,126.00 | 1,126.00 | 1,125.65 | 1,125.65 | 1.4K |
| 08:30 | 1,126.10 | 1,126.50 | 1,126.10 | 1,126.50 | 0.0K |
| 08:31 | 1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | 0.0K |
| 08:32 | 1,125.50 | 1,125.50 | 1,124.76 | 1,125.50 | 9.4K |
| 08:33 | 1,123.00 | 1,123.50 | 1,123.00 | 1,123.50 | 0.7K |
| 08:34 | 1,123.49 | 1,123.49 | 1,122.64 | 1,122.64 | 0.2K |
| 08:35 | 1,122.01 | 1,122.01 | 1,122.01 | 1,122.01 | 0.0K |
| 08:37 | 1,122.50 | 1,122.50 | 1,122.00 | 1,122.00 | 0.1K |
| 08:39 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 08:40 | 1,121.00 | 1,122.50 | 1,121.00 | 1,122.50 | 1.2K |
| 08:41 | 1,121.50 | 1,122.99 | 1,121.50 | 1,122.50 | 0.0K |
| 08:42 | 1,123.00 | 1,123.50 | 1,123.00 | 1,123.50 | 0.6K |
| 08:43 | 1,123.09 | 1,124.91 | 1,123.09 | 1,124.91 | 0.1K |
| 08:44 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 10.2K |
| 08:45 | 1,124.50 | 1,124.50 | 1,123.50 | 1,124.50 | 0.3K |
| 08:46 | 1,125.00 | 1,125.00 | 1,124.50 | 1,124.50 | 2.4K |
| 08:47 | 1,125.00 | 1,125.93 | 1,125.00 | 1,125.80 | 3.6K |
| 08:48 | 1,126.00 | 1,126.00 | 1,125.67 | 1,126.00 | 2.1K |
| 08:49 | 1,126.00 | 1,126.00 | 1,125.50 | 1,125.50 | 0.4K |
| 08:50 | 1,125.81 | 1,127.00 | 1,125.81 | 1,126.00 | 2.0K |
| 08:52 | 1,125.30 | 1,125.30 | 1,125.30 | 1,125.30 | 0.4K |
| 08:53 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 0.2K |
| 08:54 | 1,125.10 | 1,125.10 | 1,123.90 | 1,124.00 | 1.3K |
| 08:55 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 08:57 | 1,122.60 | 1,123.00 | 1,122.60 | 1,123.00 | 1.2K |
| 08:58 | 1,121.25 | 1,121.25 | 1,121.25 | 1,121.25 | 0.1K |
| 08:59 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.2K |
| 09:00 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.0K |
| 09:01 | 1,121.40 | 1,121.40 | 1,121.00 | 1,121.00 | 0.3K |
| 09:02 | 1,120.90 | 1,120.90 | 1,120.90 | 1,120.90 | 0.2K |
| 09:03 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.3K |
| 09:04 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 09:05 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.0K |
| 09:06 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.5K |
| 09:07 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.4K |
| 09:08 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.46 | 0.8K |
| 09:09 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.2K |
| 09:10 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 09:12 | 1,122.00 | 1,122.00 | 1,121.93 | 1,121.90 | 1.1K |
| 09:14 | 1,122.00 | 1,122.00 | 1,121.00 | 1,121.00 | 0.7K |
| 09:16 | 1,120.60 | 1,120.60 | 1,120.60 | 1,120.60 | 0.1K |
| 09:17 | 1,121.00 | 1,121.50 | 1,121.00 | 1,121.50 | 0.9K |
| 09:18 | 1,121.00 | 1,121.00 | 1,120.50 | 1,120.50 | 0.9K |
| 09:19 | 1,120.00 | 1,120.10 | 1,120.00 | 1,120.10 | 0.1K |
| 09:20 | 1,120.41 | 1,120.41 | 1,120.41 | 1,120.41 | 0.0K |
| 09:21 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.4K |
| 09:23 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 09:24 | 1,117.50 | 1,118.00 | 1,117.50 | 1,118.00 | 0.3K |
| 09:25 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 09:26 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.2K |
| 09:27 | 1,117.00 | 1,118.00 | 1,117.00 | 1,117.00 | 0.2K |
| 09:28 | 1,117.50 | 1,117.90 | 1,117.50 | 1,117.90 | 0.1K |
| 09:29 | 1,118.10 | 1,118.10 | 1,117.00 | 1,118.00 | 0.2K |
| 09:30 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 0.0K |
| 09:32 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 0.3K |
| 09:36 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.6K |
| 09:37 | 1,119.50 | 1,119.50 | 1,118.50 | 1,119.00 | 0.7K |
| 09:39 | 1,118.00 | 1,119.00 | 1,118.00 | 1,119.00 | 0.0K |
| 09:40 | 1,118.80 | 1,118.80 | 1,118.50 | 1,118.50 | 0.5K |
| 09:41 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.4K |
| 09:43 | 1,118.00 | 1,118.50 | 1,118.00 | 1,118.50 | 1.0K |
| 09:44 | 1,118.00 | 1,118.00 | 1,117.00 | 1,117.00 | 1.7K |
| 09:45 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 09:47 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0.0K |
| 09:48 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 0.2K |
| 09:49 | 1,115.02 | 1,115.10 | 1,115.02 | 1,115.10 | 1.2K |
| 09:50 | 1,114.60 | 1,115.00 | 1,114.60 | 1,115.00 | 2.1K |
| 09:51 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.3K |
| 09:53 | 1,116.00 | 1,116.00 | 1,115.00 | 1,115.00 | 0.3K |
| 09:54 | 1,114.50 | 1,115.50 | 1,114.50 | 1,115.50 | 0.2K |
| 09:55 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 1.2K |
| 09:56 | 1,113.50 | 1,113.50 | 1,113.50 | 1,113.50 | 0.5K |
| 09:57 | 1,113.67 | 1,114.00 | 1,113.50 | 1,114.00 | 5.2K |
| 09:58 | 1,112.50 | 1,113.10 | 1,112.50 | 1,113.10 | 0.5K |
| 10:00 | 1,113.50 | 1,113.50 | 1,113.50 | 1,113.50 | 0.0K |
| 10:01 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 10:03 | 1,112.94 | 1,112.94 | 1,112.94 | 1,112.94 | 0.1K |
| 10:04 | 1,113.50 | 1,113.50 | 1,113.50 | 1,113.50 | 0.2K |
| 10:05 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.3K |
| 10:06 | 1,114.50 | 1,115.00 | 1,114.25 | 1,114.60 | 6.3K |
| 10:07 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 10:08 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.3K |
| 10:10 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.8K |
| 10:11 | 1,114.50 | 1,114.50 | 1,114.10 | 1,114.27 | 0.3K |
| 10:12 | 1,114.50 | 1,115.00 | 1,114.50 | 1,114.50 | 0.6K |
| 10:13 | 1,114.25 | 1,114.25 | 1,114.25 | 1,114.25 | 0.4K |
| 10:15 | 1,114.50 | 1,114.50 | 1,113.50 | 1,113.50 | 1.0K |
| 10:16 | 1,113.00 | 1,114.00 | 1,113.00 | 1,114.00 | 0.0K |
| 10:17 | 1,113.50 | 1,114.00 | 1,113.10 | 1,114.00 | 1.8K |
| 10:18 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.4K |
| 10:20 | 1,114.00 | 1,114.50 | 1,114.00 | 1,114.50 | 0.1K |
| 10:21 | 1,114.10 | 1,114.50 | 1,114.10 | 1,114.50 | 0.7K |
| 10:22 | 1,114.50 | 1,114.50 | 1,114.00 | 1,114.00 | 0.2K |
| 10:23 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.4K |
| 10:24 | 1,113.50 | 1,113.50 | 1,113.50 | 1,113.50 | 0.5K |
| 10:25 | 1,113.00 | 1,114.00 | 1,113.00 | 1,114.00 | 0.0K |
| 10:27 | 1,114.00 | 1,114.50 | 1,114.00 | 1,114.50 | 0.2K |
| 10:28 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 4.0K |
| 10:29 | 1,114.50 | 1,115.00 | 1,114.50 | 1,114.50 | 0.8K |
| 10:30 | 1,114.80 | 1,116.00 | 1,114.80 | 1,115.50 | 1.5K |
| 10:31 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 10:32 | 1,115.50 | 1,116.00 | 1,115.50 | 1,116.00 | 0.6K |
| 10:33 | 1,115.50 | 1,115.75 | 1,115.50 | 1,115.75 | 0.1K |
| 10:34 | 1,115.50 | 1,116.00 | 1,115.50 | 1,116.00 | 0.1K |
| 10:35 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 10:36 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 10:37 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.3K |
| 10:38 | 1,116.80 | 1,117.50 | 1,116.80 | 1,117.50 | 1.7K |
| 10:39 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.1K |
| 10:40 | 1,117.50 | 1,117.50 | 1,117.00 | 1,117.00 | 0.1K |
| 10:43 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 10:44 | 1,116.00 | 1,116.00 | 1,115.50 | 1,115.50 | 0.2K |
| 10:45 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.3K |
| 10:46 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.3K |
| 10:47 | 1,115.50 | 1,116.00 | 1,115.50 | 1,116.00 | 0.4K |
| 10:48 | 1,116.00 | 1,116.00 | 1,115.50 | 1,116.00 | 0.7K |
| 10:49 | 1,115.50 | 1,116.00 | 1,115.50 | 1,116.00 | 0.4K |
| 10:50 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.3K |
| 10:51 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.2K |
| 10:52 | 1,116.00 | 1,116.00 | 1,115.00 | 1,115.00 | 0.3K |
| 10:53 | 1,116.00 | 1,116.25 | 1,115.50 | 1,116.25 | 0.4K |
| 10:54 | 1,116.50 | 1,117.00 | 1,116.50 | 1,117.00 | 0.3K |
| 10:55 | 1,117.50 | 1,117.50 | 1,116.50 | 1,117.00 | 0.2K |
| 10:56 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 10:57 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.2K |
| 10:59 | 1,117.00 | 1,117.00 | 1,116.00 | 1,117.00 | 0.9K |
| 11:00 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0.0K |
| 11:01 | 1,117.50 | 1,118.00 | 1,117.50 | 1,118.00 | 1.0K |
| 11:02 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.3K |
| 11:03 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 11:05 | 1,117.00 | 1,117.00 | 1,115.50 | 1,115.50 | 2.3K |
| 11:06 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 11:07 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.6K |
| 11:08 | 1,114.50 | 1,115.00 | 1,114.50 | 1,115.00 | 0.8K |
| 11:10 | 1,114.50 | 1,115.00 | 1,114.50 | 1,115.00 | 0.0K |
| 11:11 | 1,114.50 | 1,114.50 | 1,114.00 | 1,114.00 | 0.4K |
| 11:13 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.3K |
| 11:14 | 1,114.00 | 1,114.00 | 1,113.00 | 1,113.00 | 1.8K |
| 11:15 | 1,112.50 | 1,112.50 | 1,112.25 | 1,112.25 | 0.1K |
| 11:16 | 1,111.50 | 1,112.50 | 1,111.50 | 1,112.50 | 0.0K |
| 11:18 | 1,111.50 | 1,112.50 | 1,111.50 | 1,112.50 | 0.0K |
| 11:19 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 11:20 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.2K |
| 11:21 | 1,111.50 | 1,111.50 | 1,111.50 | 1,111.50 | 0.0K |
| 11:22 | 1,111.50 | 1,111.50 | 1,111.50 | 1,111.50 | 0.2K |
| 11:23 | 1,111.50 | 1,111.50 | 1,110.50 | 1,110.50 | 0.2K |
| 11:25 | 1,110.53 | 1,110.53 | 1,110.53 | 1,110.53 | 0.3K |
| 11:26 | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 0.1K |
| 11:27 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 11:28 | 1,111.50 | 1,111.50 | 1,110.60 | 1,110.60 | 0.7K |
| 11:29 | 1,111.00 | 1,111.00 | 1,110.50 | 1,111.00 | 1.7K |
| 11:30 | 1,109.60 | 1,110.00 | 1,109.60 | 1,109.75 | 1.4K |
| 11:31 | 1,110.00 | 1,110.00 | 1,109.50 | 1,109.50 | 0.3K |
| 11:32 | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 0.0K |
| 11:33 | 1,110.00 | 1,110.00 | 1,109.50 | 1,109.50 | 2.4K |
| 11:35 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 11:37 | 1,110.00 | 1,110.00 | 1,109.30 | 1,109.75 | 0.9K |
| 11:38 | 1,109.50 | 1,110.00 | 1,109.50 | 1,110.00 | 0.9K |
| 11:40 | 1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | 0.0K |
| 11:42 | 1,109.00 | 1,109.00 | 1,108.50 | 1,108.50 | 0.2K |
| 11:46 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.7K |
| 11:47 | 1,108.50 | 1,108.50 | 1,108.50 | 1,108.50 | 0.0K |
| 11:48 | 1,108.01 | 1,108.01 | 1,108.01 | 1,108.01 | 0.0K |
| 11:50 | 1,108.10 | 1,108.10 | 1,108.10 | 1,108.10 | 0.1K |
| 11:51 | 1,108.50 | 1,108.50 | 1,108.00 | 1,108.00 | 0.1K |
| 11:52 | 1,108.10 | 1,108.10 | 1,108.10 | 1,108.10 | 0.3K |
| 11:53 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1.0K |
| 11:55 | 1,108.50 | 1,108.50 | 1,108.50 | 1,108.50 | 0.0K |
| 11:57 | 1,107.75 | 1,107.75 | 1,107.75 | 1,107.80 | 1.0K |
| 11:58 | 1,107.50 | 1,107.50 | 1,107.50 | 1,107.50 | 0.0K |
| 12:00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1.1K |
| 12:02 | 1,107.50 | 1,108.50 | 1,107.50 | 1,108.50 | 0.9K |
| 12:03 | 1,108.75 | 1,108.75 | 1,108.75 | 1,108.75 | 0.0K |
| 12:04 | 1,108.79 | 1,108.79 | 1,108.79 | 1,108.79 | 0.3K |
| 12:05 | 1,108.50 | 1,108.50 | 1,108.50 | 1,108.50 | 0.0K |
| 12:07 | 1,109.00 | 1,109.50 | 1,109.00 | 1,109.50 | 1.4K |
| 12:09 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.2K |
| 12:10 | 1,110.50 | 1,111.00 | 1,110.50 | 1,111.00 | 0.4K |
| 12:11 | 1,110.70 | 1,110.70 | 1,110.70 | 1,110.70 | 0.0K |
| 12:12 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 12:13 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 12:14 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.6K |
| 12:16 | 1,110.40 | 1,111.00 | 1,110.40 | 1,111.00 | 0.0K |
| 12:17 | 1,111.00 | 1,111.00 | 1,110.25 | 1,110.25 | 0.0K |
| 12:18 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 12:19 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.2K |
| 12:20 | 1,111.50 | 1,111.50 | 1,110.50 | 1,110.50 | 0.5K |
| 12:21 | 1,112.00 | 1,112.00 | 1,111.50 | 1,111.50 | 0.4K |
| 12:22 | 1,111.25 | 1,111.25 | 1,111.25 | 1,111.25 | 0.8K |
| 12:23 | 1,111.50 | 1,111.50 | 1,111.50 | 1,111.50 | 0.1K |
| 12:25 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 12:27 | 1,111.30 | 1,112.00 | 1,111.30 | 1,112.00 | 0.5K |
| 12:29 | 1,112.30 | 1,112.30 | 1,112.30 | 1,112.30 | 1.1K |
| 12:30 | 1,112.25 | 1,112.50 | 1,112.25 | 1,112.50 | 0.4K |
| 12:31 | 1,112.30 | 1,112.30 | 1,112.30 | 1,112.30 | 0.8K |
| 12:32 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 12:33 | 1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 0.0K |
| 12:34 | 1,112.50 | 1,113.50 | 1,112.50 | 1,113.50 | 0.1K |
| 12:35 | 1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 0.0K |
| 12:36 | 1,113.50 | 1,113.50 | 1,113.00 | 1,113.00 | 0.0K |
| 12:38 | 1,113.50 | 1,113.50 | 1,113.30 | 1,113.30 | 0.7K |
| 12:39 | 1,113.50 | 1,113.50 | 1,113.50 | 1,113.50 | 0.0K |
| 12:42 | 1,113.50 | 1,113.50 | 1,113.50 | 1,113.50 | 0.0K |
| 12:43 | 1,113.50 | 1,113.50 | 1,113.50 | 1,113.50 | 0.0K |
| 12:44 | 1,113.60 | 1,113.60 | 1,113.60 | 1,113.60 | 0.1K |
| 12:45 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.7K |
| 12:46 | 1,112.50 | 1,112.50 | 1,112.00 | 1,112.00 | 0.4K |
| 12:48 | 1,111.50 | 1,112.00 | 1,111.50 | 1,112.00 | 1.0K |
| 12:49 | 1,111.50 | 1,111.50 | 1,111.50 | 1,111.50 | 0.0K |
| 12:50 | 1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 0.0K |
| 12:51 | 1,112.10 | 1,112.10 | 1,112.10 | 1,112.10 | 0.5K |
| 12:52 | 1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 0.5K |
| 12:55 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 12:58 | 1,114.00 | 1,114.00 | 1,113.50 | 1,113.50 | 0.2K |
| 12:59 | 1,113.10 | 1,113.10 | 1,113.10 | 1,113.10 | 0.0K |
| 13:00 | 1,112.00 | 1,112.45 | 1,112.00 | 1,112.45 | 7.0K |
| 13:01 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 13:02 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 13:04 | 1,113.00 | 1,113.50 | 1,113.00 | 1,113.50 | 0.2K |
| 13:06 | 1,113.50 | 1,113.50 | 1,113.50 | 1,113.50 | 0.1K |
| 13:07 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.0K |
| 13:09 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.6K |
| 13:12 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.4K |
| 13:13 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 13:14 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 0.0K |
| 13:15 | 1,115.30 | 1,115.50 | 1,115.30 | 1,115.50 | 1.8K |
| 13:16 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.3K |
| 13:17 | 1,116.00 | 1,116.00 | 1,115.00 | 1,115.00 | 1.2K |
| 13:22 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.3K |
| 13:23 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.3K |
| 13:25 | 1,116.00 | 1,116.50 | 1,116.00 | 1,116.50 | 0.0K |
| 13:28 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0.2K |
| 13:29 | 1,116.50 | 1,116.50 | 1,115.50 | 1,115.50 | 0.0K |
| 13:30 | 1,115.50 | 1,115.50 | 1,115.30 | 1,115.30 | 1.3K |
| 13:31 | 1,116.00 | 1,116.50 | 1,116.00 | 1,116.50 | 1.3K |
| 13:32 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.0K |
| 13:33 | 1,113.50 | 1,113.50 | 1,113.50 | 1,113.50 | 0.2K |
| 13:34 | 1,113.50 | 1,114.00 | 1,113.50 | 1,114.00 | 0.8K |
| 13:35 | 1,115.00 | 1,115.50 | 1,115.00 | 1,115.50 | 1.1K |
| 13:36 | 1,115.30 | 1,115.50 | 1,115.30 | 1,115.50 | 0.0K |
| 13:37 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.9K |
| 13:38 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.8K |
| 13:39 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0.2K |
| 13:40 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.2K |
| 13:41 | 1,117.50 | 1,117.75 | 1,117.50 | 1,117.75 | 0.8K |
| 13:42 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 13:43 | 1,118.50 | 1,119.50 | 1,118.50 | 1,118.50 | 2.0K |
| 13:44 | 1,118.00 | 1,118.00 | 1,117.50 | 1,117.50 | 0.4K |
| 13:45 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 13:46 | 1,117.60 | 1,117.60 | 1,116.50 | 1,116.50 | 4.4K |
| 13:47 | 1,117.25 | 1,117.25 | 1,117.25 | 1,117.25 | 0.0K |
| 13:48 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.3K |
| 13:49 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.0K |
| 13:50 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.6K |
| 13:51 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 1.3K |
| 13:52 | 1,116.50 | 1,116.50 | 1,116.00 | 1,116.00 | 0.9K |
| 13:53 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 13:54 | 1,116.00 | 1,116.50 | 1,116.00 | 1,116.50 | 1.2K |
| 13:55 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.2K |
| 13:56 | 1,116.00 | 1,116.00 | 1,115.50 | 1,115.50 | 0.3K |
| 13:57 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 1.0K |
| 13:58 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 13:59 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0.0K |
| 14:00 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.7K |
| 14:03 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0.0K |
| 14:04 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.7K |
| 14:05 | 1,116.25 | 1,116.50 | 1,116.00 | 1,116.50 | 0.9K |
| 14:07 | 1,116.30 | 1,116.30 | 1,116.30 | 1,116.30 | 0.3K |
| 14:08 | 1,116.30 | 1,116.30 | 1,116.30 | 1,116.30 | 0.4K |
| 14:10 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.7K |
| 14:11 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 0.0K |
| 14:12 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.3K |
| 14:13 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 14:14 | 1,115.00 | 1,115.00 | 1,114.58 | 1,115.00 | 1.0K |
| 14:15 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.5K |
| 14:16 | 1,114.00 | 1,114.50 | 1,113.80 | 1,113.80 | 0.5K |
| 14:17 | 1,113.50 | 1,113.50 | 1,113.50 | 1,113.50 | 0.0K |
| 14:18 | 1,113.50 | 1,113.50 | 1,113.50 | 1,113.50 | 0.0K |
| 14:19 | 1,113.25 | 1,114.00 | 1,113.00 | 1,113.00 | 0.9K |
| 14:20 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.5K |
| 14:21 | 1,113.00 | 1,113.50 | 1,113.00 | 1,113.10 | 0.5K |
| 14:22 | 1,113.50 | 1,113.50 | 1,113.00 | 1,113.50 | 0.0K |
| 14:23 | 1,113.50 | 1,114.00 | 1,113.50 | 1,114.00 | 0.4K |
| 14:24 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 14:25 | 1,114.00 | 1,114.00 | 1,113.50 | 1,113.50 | 0.7K |
| 14:26 | 1,113.50 | 1,113.50 | 1,112.51 | 1,112.51 | 0.0K |
| 14:27 | 1,113.50 | 1,113.50 | 1,113.50 | 1,113.50 | 0.0K |
| 14:28 | 1,113.50 | 1,114.00 | 1,113.50 | 1,114.00 | 0.4K |
| 14:29 | 1,113.50 | 1,114.00 | 1,113.50 | 1,114.00 | 0.1K |
| 14:30 | 1,113.50 | 1,115.00 | 1,113.50 | 1,115.00 | 3.0K |
| 14:31 | 1,114.00 | 1,114.50 | 1,113.50 | 1,113.50 | 1.0K |
| 14:32 | 1,113.50 | 1,114.00 | 1,113.50 | 1,114.00 | 1.8K |
| 14:33 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 14:34 | 1,114.00 | 1,114.00 | 1,113.50 | 1,113.50 | 0.2K |
| 14:35 | 1,113.92 | 1,114.00 | 1,113.92 | 1,114.00 | 0.0K |
| 14:36 | 1,114.00 | 1,114.00 | 1,113.60 | 1,114.00 | 1.4K |
| 14:37 | 1,113.50 | 1,113.50 | 1,113.50 | 1,113.50 | 0.7K |
| 14:38 | 1,114.00 | 1,114.00 | 1,112.50 | 1,113.50 | 3.1K |
| 14:39 | 1,114.00 | 1,114.00 | 1,113.50 | 1,113.50 | 1.9K |
| 14:40 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.4K |
| 14:41 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 14:42 | 1,114.60 | 1,114.60 | 1,114.60 | 1,114.60 | 0.1K |
| 14:43 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.3K |
| 14:44 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 14:45 | 1,115.00 | 1,115.00 | 1,114.00 | 1,114.50 | 1.2K |
| 14:46 | 1,114.50 | 1,115.00 | 1,114.50 | 1,115.00 | 0.5K |
| 14:47 | 1,115.00 | 1,116.00 | 1,115.00 | 1,116.00 | 0.6K |
| 14:48 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 14:49 | 1,116.00 | 1,116.50 | 1,116.00 | 1,116.50 | 0.7K |
| 14:52 | 1,116.50 | 1,117.00 | 1,116.50 | 1,117.00 | 1.8K |
| 14:53 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.0K |
| 14:54 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 14:55 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 14:56 | 1,117.00 | 1,117.50 | 1,117.00 | 1,117.50 | 0.9K |
| 14:57 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 1.3K |
| 14:58 | 1,118.00 | 1,118.00 | 1,117.60 | 1,118.00 | 1.1K |
| 14:59 | 1,118.50 | 1,118.50 | 1,118.00 | 1,118.00 | 2.3K |
| 15:00 | 1,118.00 | 1,118.00 | 1,117.50 | 1,117.50 | 3.1K |
| 15:01 | 1,116.50 | 1,116.50 | 1,116.17 | 1,116.50 | 7.0K |
| 15:02 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 0.5K |
| 15:03 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.1K |
| 15:04 | 1,116.00 | 1,117.00 | 1,115.83 | 1,117.00 | 1.6K |
| 15:05 | 1,116.50 | 1,117.00 | 1,116.50 | 1,116.50 | 2.3K |
| 15:06 | 1,117.00 | 1,117.00 | 1,116.00 | 1,116.00 | 0.2K |
| 15:08 | 1,116.47 | 1,117.50 | 1,116.47 | 1,117.50 | 2.7K |
| 15:09 | 1,117.30 | 1,117.30 | 1,117.30 | 1,117.30 | 0.9K |
| 15:10 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.4K |
| 15:11 | 1,116.75 | 1,116.75 | 1,116.75 | 1,116.75 | 0.4K |
| 15:12 | 1,117.00 | 1,118.00 | 1,117.00 | 1,118.00 | 4.1K |
| 15:13 | 1,117.50 | 1,117.60 | 1,117.50 | 1,117.60 | 0.2K |
| 15:14 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.7K |
| 15:15 | 1,118.00 | 1,118.50 | 1,118.00 | 1,118.49 | 1.4K |
| 15:16 | 1,119.00 | 1,119.00 | 1,118.00 | 1,118.54 | 0.2K |
| 15:17 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 1.4K |
| 15:18 | 1,119.00 | 1,119.00 | 1,117.31 | 1,117.31 | 2.3K |
| 15:20 | 1,116.50 | 1,117.00 | 1,116.50 | 1,117.00 | 0.6K |
| 15:21 | 1,117.00 | 1,117.00 | 1,116.50 | 1,116.60 | 0.9K |
| 15:22 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 15:23 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 15:24 | 1,117.00 | 1,117.50 | 1,117.00 | 1,117.50 | 0.2K |
| 15:25 | 1,116.50 | 1,117.00 | 1,116.50 | 1,116.75 | 1.7K |
| 15:26 | 1,117.00 | 1,117.50 | 1,117.00 | 1,117.50 | 0.6K |
| 15:28 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 2.1K |
| 15:29 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 0.4K |
| 15:30 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 15:31 | 1,119.00 | 1,119.00 | 1,117.17 | 1,117.17 | 2.6K |
| 15:32 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.0K |
| 15:33 | 1,117.50 | 1,117.60 | 1,117.50 | 1,117.60 | 1.6K |
| 15:34 | 1,117.50 | 1,118.00 | 1,117.50 | 1,118.00 | 1.2K |
| 15:35 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.0K |
| 15:36 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 15:37 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 15:38 | 1,117.75 | 1,118.00 | 1,117.75 | 1,118.00 | 0.6K |
| 15:39 | 1,118.00 | 1,118.50 | 1,118.00 | 1,118.00 | 2.4K |
| 15:40 | 1,118.00 | 1,118.50 | 1,118.00 | 1,118.50 | 1.1K |
| 15:41 | 1,118.50 | 1,118.50 | 1,117.50 | 1,117.50 | 1.4K |
| 15:42 | 1,117.00 | 1,117.50 | 1,117.00 | 1,117.50 | 0.8K |
| 15:43 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 15:44 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 2.7K |
| 15:45 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 2.5K |
| 15:46 | 1,118.00 | 1,118.50 | 1,118.00 | 1,118.50 | 0.8K |
| 15:47 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 0.3K |
| 15:48 | 1,119.00 | 1,119.00 | 1,118.00 | 1,118.00 | 8.8K |
| 15:49 | 1,118.50 | 1,118.50 | 1,117.50 | 1,117.50 | 2.7K |
| 15:50 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.8K |
| 15:51 | 1,117.00 | 1,117.50 | 1,117.00 | 1,117.50 | 0.0K |
| 15:53 | 1,117.50 | 1,117.50 | 1,117.00 | 1,117.00 | 0.8K |
| 15:54 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.6K |
| 15:57 | 1,116.50 | 1,116.50 | 1,116.00 | 1,116.30 | 2.4K |
| 15:58 | 1,116.00 | 1,116.00 | 1,115.50 | 1,116.00 | 0.4K |
| 15:59 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.4K |
| 16:00 | 1,115.50 | 1,115.50 | 1,115.25 | 1,115.50 | 1.0K |
| 16:01 | 1,115.25 | 1,115.25 | 1,115.25 | 1,115.25 | 1.4K |
| 16:02 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 3.7K |
| 16:04 | 1,115.50 | 1,116.00 | 1,115.30 | 1,115.50 | 0.3K |
| 16:05 | 1,115.94 | 1,116.00 | 1,115.94 | 1,116.00 | 0.0K |
| 16:06 | 1,116.00 | 1,116.00 | 1,115.50 | 1,116.00 | 1.0K |
| 16:07 | 1,116.00 | 1,116.50 | 1,116.00 | 1,116.50 | 1.1K |
| 16:08 | 1,117.00 | 1,117.00 | 1,116.50 | 1,116.50 | 0.0K |
| 16:09 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 16:10 | 1,117.00 | 1,117.00 | 1,116.50 | 1,116.50 | 2.6K |
| 16:11 | 1,116.00 | 1,117.00 | 1,116.00 | 1,116.50 | 22.1K |
| 16:12 | 1,115.40 | 1,115.50 | 1,115.40 | 1,115.50 | 9.8K |
| 16:14 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.5K |
| 16:15 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 16:16 | 1,115.00 | 1,116.50 | 1,115.00 | 1,116.50 | 1.7K |
| 16:17 | 1,116.00 | 1,116.00 | 1,115.60 | 1,115.60 | 2.7K |
| 16:18 | 1,116.00 | 1,116.00 | 1,115.75 | 1,116.00 | 0.5K |
| 16:19 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.8K |
| 16:20 | 1,120.96 | 1,120.96 | 1,115.80 | 1,116.00 | 0.8K |
| 16:21 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0.8K |
| 16:22 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0.4K |
| 16:23 | 1,116.50 | 1,117.00 | 1,116.50 | 1,117.00 | 1.0K |
| 16:24 | 1,117.00 | 1,117.50 | 1,117.00 | 1,117.00 | 1.0K |
| 16:25 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0.7K |
| 16:26 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 1.1K |
| 16:27 | 1,116.50 | 1,116.50 | 1,116.17 | 1,116.17 | 0.6K |
| 16:28 | 1,116.50 | 1,116.50 | 1,116.00 | 1,116.00 | 0.8K |
| 16:29 | 1,116.50 | 1,117.50 | 1,116.00 | 1,116.00 | 3.9K |
| 16:35 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 378.5K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,113.50 | 1,127.00 | 1,107.50 | 1,119.00 | 0.7M |
| 2025-09-25 | 1,122.00 | 1,125.50 | 1,107.00 | 1,112.50 | 0.6M |
| 2025-09-24 | 1,106.00 | 1,131.50 | 1,103.00 | 1,126.50 | 0.6M |
| 2025-09-23 | 1,104.00 | 1,137.00 | 1,104.00 | 1,111.50 | 1.8M |
| 2025-09-22 | 1,107.50 | 1,117.50 | 1,100.00 | 1,101.00 | 0.7M |
| 2025-09-19 | 1,119.00 | 1,119.50 | 1,099.00 | 1,108.50 | 2.3M |
| 2025-09-18 | 1,112.00 | 1,129.50 | 1,105.50 | 1,117.50 | 1.0M |
| 2025-09-17 | 1,101.50 | 1,118.50 | 1,095.00 | 1,112.00 | 0.8M |
| 2025-09-16 | 1,101.00 | 1,109.00 | 1,091.00 | 1,092.50 | 1.0M |
| 2025-09-15 | 1,092.00 | 1,113.50 | 1,086.00 | 1,092.00 | 1.0M |
| 2025-09-12 | 1,092.00 | 1,095.00 | 1,076.50 | 1,088.00 | 0.7M |
| 2025-09-11 | 1,072.50 | 1,091.50 | 1,062.00 | 1,089.00 | 0.8M |
| 2025-09-10 | 1,087.50 | 1,091.00 | 1,068.00 | 1,075.50 | 1.4M |
| 2025-09-09 | 1,105.50 | 1,109.00 | 1,085.00 | 1,087.50 | 0.6M |
| 2025-09-08 | 1,103.50 | 1,110.50 | 1,096.00 | 1,100.00 | 1.5M |
| 2025-09-05 | 1,077.00 | 1,101.50 | 1,070.00 | 1,100.00 | 0.9M |
| 2025-09-04 | 1,061.50 | 1,081.00 | 1,059.00 | 1,070.00 | 0.9M |
| 2025-09-03 | 1,044.00 | 1,065.00 | 1,033.00 | 1,061.50 | 1.0M |
| 2025-09-02 | 1,071.50 | 1,073.50 | 1,030.50 | 1,037.50 | 1.4M |
| 2025-09-01 | 1,061.00 | 1,079.50 | 1,060.00 | 1,073.50 | 1.1M |
| 2025-08-29 | 1,080.00 | 1,083.50 | 1,063.00 | 1,063.00 | 1.5M |
| 2025-08-28 | 1,092.50 | 1,099.50 | 1,078.50 | 1,082.50 | 1.0M |
| 2025-08-27 | 1,105.00 | 1,113.50 | 1,093.50 | 1,093.50 | 0.6M |
| 2025-08-26 | 1,141.50 | 1,149.00 | 1,105.00 | 1,105.00 | 1.4M |
| 2025-08-22 | 1,099.50 | 1,134.50 | 1,098.00 | 1,128.50 | 1.3M |
| 2025-08-21 | 1,126.50 | 1,126.50 | 1,102.00 | 1,103.00 | 0.9M |
| 2025-08-20 | 1,125.00 | 1,127.50 | 1,114.00 | 1,123.50 | 1.1M |
| 2025-08-19 | 1,096.00 | 1,136.50 | 1,096.00 | 1,130.00 | 1.4M |
| 2025-08-18 | 1,099.00 | 1,113.50 | 1,092.00 | 1,096.00 | 2.5M |
| 2025-08-15 | 1,108.00 | 1,117.00 | 1,088.50 | 1,093.50 | 1.2M |
| 2025-08-14 | 1,125.00 | 1,125.50 | 1,092.00 | 1,100.50 | 1.4M |
| 2025-08-13 | 1,127.50 | 1,134.50 | 1,093.00 | 1,129.00 | 3.3M |
| 2025-08-12 | 1,137.00 | 1,155.00 | 1,135.00 | 1,135.50 | 1.4M |
| 2025-08-11 | 1,145.00 | 1,149.00 | 1,131.50 | 1,131.50 | 0.6M |
| 2025-08-08 | 1,146.00 | 1,155.00 | 1,141.00 | 1,143.00 | 1.1M |
| 2025-08-07 | 1,164.50 | 1,164.50 | 1,140.00 | 1,142.50 | 1.4M |
| 2025-08-06 | 1,167.50 | 1,167.50 | 1,154.50 | 1,158.50 | 1.4M |
| 2025-08-05 | 1,153.00 | 1,165.50 | 1,151.50 | 1,162.00 | 0.7M |
| 2025-08-04 | 1,151.00 | 1,161.50 | 1,149.00 | 1,152.00 | 0.7M |
| 2025-08-01 | 1,133.50 | 1,152.50 | 1,133.00 | 1,152.00 | 1.0M |
| 2025-07-31 | 1,142.00 | 1,151.50 | 1,139.50 | 1,145.00 | 0.8M |
| 2025-07-30 | 1,154.50 | 1,154.50 | 1,133.00 | 1,145.00 | 1.5M |
| 2025-07-29 | 1,168.00 | 1,173.50 | 1,158.00 | 1,159.50 | 0.6M |
| 2025-07-28 | 1,198.50 | 1,202.00 | 1,159.50 | 1,168.50 | 1.0M |
| 2025-07-25 | 1,194.00 | 1,194.50 | 1,182.50 | 1,186.50 | 0.7M |
| 2025-07-24 | 1,191.00 | 1,208.00 | 1,191.00 | 1,198.00 | 0.7M |
| 2025-07-23 | 1,204.00 | 1,215.00 | 1,189.50 | 1,190.00 | 0.7M |
| 2025-07-22 | 1,172.50 | 1,185.00 | 1,162.50 | 1,185.00 | 0.7M |
| 2025-07-21 | 1,176.00 | 1,184.50 | 1,174.00 | 1,181.00 | 0.8M |
| 2025-07-18 | 1,185.50 | 1,185.50 | 1,172.00 | 1,176.50 | 0.9M |
| 2025-07-17 | 1,176.00 | 1,178.00 | 1,167.00 | 1,174.00 | 1.1M |
| 2025-07-16 | 1,180.00 | 1,186.50 | 1,170.00 | 1,170.00 | 2.1M |
| 2025-07-15 | 1,183.50 | 1,206.50 | 1,158.50 | 1,191.00 | 2.3M |
| 2025-07-14 | 1,200.00 | 1,227.00 | 1,200.00 | 1,217.50 | 0.9M |
| 2025-07-11 | 1,227.50 | 1,233.50 | 1,209.50 | 1,210.50 | 0.8M |
| 2025-07-10 | 1,235.50 | 1,239.00 | 1,212.50 | 1,236.00 | 1.0M |
| 2025-07-09 | 1,229.50 | 1,236.00 | 1,199.00 | 1,222.00 | 1.7M |
| 2025-07-08 | 1,211.00 | 1,225.50 | 1,184.00 | 1,207.50 | 1.1M |
| 2025-07-07 | 1,211.50 | 1,212.00 | 1,190.50 | 1,197.00 | 1.0M |
| 2025-07-04 | 1,214.00 | 1,217.50 | 1,201.50 | 1,210.00 | 0.9M |
| 2025-07-03 | 1,226.00 | 1,235.50 | 1,214.50 | 1,226.50 | 1.4M |
| 2025-07-02 | 1,307.50 | 1,307.50 | 1,192.00 | 1,210.50 | 2.6M |
| 2025-07-01 | 1,294.00 | 1,298.50 | 1,260.50 | 1,298.50 | 3.7M |
| 2025-06-30 | 1,350.00 | 1,354.00 | 1,292.50 | 1,296.00 | 1.5M |
| 2025-06-27 | 1,320.00 | 1,354.00 | 1,316.50 | 1,347.00 | 1.1M |
| 2025-06-26 | 1,321.00 | 1,331.00 | 1,296.50 | 1,322.50 | 1.5M |
| 2025-06-25 | 1,334.00 | 1,338.50 | 1,318.00 | 1,318.50 | 1.0M |
| 2025-06-24 | 1,340.00 | 1,341.00 | 1,323.00 | 1,327.50 | 1.1M |
| 2025-06-23 | 1,302.50 | 1,319.50 | 1,295.50 | 1,319.50 | 2.2M |
| 2025-06-20 | 1,328.00 | 1,329.50 | 1,297.50 | 1,312.50 | 2.1M |
| 2025-06-19 | 1,322.00 | 1,340.00 | 1,316.00 | 1,320.00 | 1.0M |
| 2025-06-18 | 1,363.00 | 1,377.50 | 1,355.50 | 1,367.00 | 0.8M |
| 2025-06-17 | 1,373.50 | 1,384.00 | 1,363.00 | 1,363.00 | 1.1M |
| 2025-06-16 | 1,389.50 | 1,393.00 | 1,376.00 | 1,376.00 | 0.7M |
| 2025-06-13 | 1,387.00 | 1,389.50 | 1,375.00 | 1,387.50 | 0.7M |
| 2025-06-12 | 1,387.50 | 1,405.00 | 1,378.50 | 1,405.00 | 1.0M |
| 2025-06-11 | 1,394.00 | 1,418.00 | 1,385.50 | 1,394.50 | 1.9M |
| 2025-06-10 | 1,317.00 | 1,380.00 | 1,316.00 | 1,380.00 | 1.2M |
| 2025-06-09 | 1,288.00 | 1,302.50 | 1,286.50 | 1,302.50 | 0.5M |
| 2025-06-06 | 1,276.00 | 1,298.00 | 1,274.50 | 1,285.00 | 0.8M |
| 2025-06-05 | 1,292.50 | 1,294.00 | 1,269.50 | 1,276.00 | 1.7M |
| 2025-06-04 | 1,295.00 | 1,307.50 | 1,287.50 | 1,289.50 | 1.1M |
| 2025-06-03 | 1,315.00 | 1,320.00 | 1,292.50 | 1,293.50 | 1.2M |
| 2025-06-02 | 1,330.00 | 1,334.00 | 1,313.50 | 1,320.50 | 0.8M |
| 2025-05-30 | 1,343.00 | 1,353.00 | 1,333.00 | 1,333.00 | 1.2M |
| 2025-05-29 | 1,322.00 | 1,337.50 | 1,308.50 | 1,336.00 | 3.6M |
| 2025-05-28 | 1,338.00 | 1,345.00 | 1,312.50 | 1,315.00 | 1.4M |
| 2025-05-27 | 1,338.00 | 1,349.00 | 1,331.00 | 1,333.00 | 0.7M |
| 2025-05-23 | 1,326.00 | 1,332.50 | 1,301.00 | 1,323.00 | 0.8M |
| 2025-05-22 | 1,358.50 | 1,359.00 | 1,316.00 | 1,323.00 | 0.9M |
| 2025-05-21 | 1,372.50 | 1,377.00 | 1,357.50 | 1,366.00 | 0.9M |
| 2025-05-20 | 1,377.00 | 1,388.00 | 1,366.50 | 1,388.00 | 0.9M |
| 2025-05-19 | 1,364.50 | 1,376.00 | 1,352.50 | 1,374.50 | 0.9M |
| 2025-05-16 | 1,369.00 | 1,370.00 | 1,347.00 | 1,370.00 | 1.1M |
| 2025-05-15 | 1,340.50 | 1,360.50 | 1,336.50 | 1,360.50 | 0.9M |
| 2025-05-14 | 1,367.50 | 1,372.00 | 1,331.50 | 1,343.50 | 1.1M |
| 2025-05-13 | 1,342.50 | 1,375.50 | 1,339.50 | 1,366.00 | 1.1M |
| 2025-05-12 | 1,354.50 | 1,377.00 | 1,337.50 | 1,344.00 | 1.5M |
| 2025-05-09 | 1,361.50 | 1,368.50 | 1,323.00 | 1,348.00 | 0.9M |
| 2025-05-08 | 1,349.00 | 1,381.00 | 1,349.00 | 1,360.00 | 1.5M |
| 2025-05-07 | 1,352.50 | 1,355.00 | 1,333.00 | 1,343.00 | 7.0M |
| 2025-05-06 | 1,356.00 | 1,378.00 | 1,355.50 | 1,358.50 | 1.1M |
| 2025-05-02 | 1,338.50 | 1,369.50 | 1,329.50 | 1,350.00 | 1.8M |
| 2025-05-01 | 1,290.00 | 1,345.50 | 1,264.50 | 1,332.00 | 1.2M |
| 2025-04-30 | 1,288.50 | 1,301.50 | 1,274.50 | 1,295.00 | 1.4M |
| 2025-04-29 | 1,291.50 | 1,306.50 | 1,282.00 | 1,289.00 | 1.1M |
| 2025-04-28 | 1,265.50 | 1,284.50 | 1,261.50 | 1,278.00 | 6.9M |
| 2025-04-25 | 1,254.00 | 1,264.00 | 1,248.50 | 1,258.50 | 1.3M |
| 2025-04-24 | 1,239.50 | 1,259.00 | 1,239.50 | 1,250.50 | 1.8M |
| 2025-04-23 | 1,245.00 | 1,259.00 | 1,234.00 | 1,243.00 | 2.0M |
| 2025-04-22 | 1,218.00 | 1,236.50 | 1,214.00 | 1,228.50 | 0.7M |
| 2025-04-17 | 1,200.00 | 1,214.00 | 1,190.00 | 1,213.00 | 1.1M |
| 2025-04-16 | 1,170.00 | 1,205.50 | 1,170.00 | 1,203.00 | 1.4M |
| 2025-04-15 | 1,140.00 | 1,177.50 | 1,139.50 | 1,176.00 | 0.7M |
| 2025-04-14 | 1,134.00 | 1,145.50 | 1,122.50 | 1,139.50 | 1.0M |
| 2025-04-11 | 1,123.00 | 1,131.50 | 1,092.50 | 1,117.00 | 1.2M |
| 2025-04-10 | 1,130.00 | 1,156.50 | 1,115.00 | 1,115.00 | 2.0M |
| 2025-04-09 | 1,122.50 | 1,132.00 | 1,082.00 | 1,084.50 | 4.0M |
| 2025-04-08 | 1,128.50 | 1,176.50 | 1,122.50 | 1,145.50 | 1.5M |
| 2025-04-07 | 1,123.50 | 1,200.00 | 1,109.00 | 1,125.00 | 1.8M |
| 2025-04-04 | 1,217.00 | 1,235.00 | 1,158.50 | 1,165.50 | 2.0M |
| 2025-04-03 | 1,179.00 | 1,219.00 | 1,171.00 | 1,218.00 | 1.4M |
| 2025-04-02 | 1,197.50 | 1,198.50 | 1,163.50 | 1,180.50 | 0.8M |
| 2025-04-01 | 1,194.00 | 1,215.00 | 1,189.00 | 1,208.50 | 1.0M |
| 2025-03-31 | 1,194.00 | 1,195.50 | 1,177.00 | 1,191.50 | 1.6M |
| 2025-03-28 | 1,180.50 | 1,201.50 | 1,177.00 | 1,201.50 | 0.8M |
| 2025-03-27 | 1,185.00 | 1,190.50 | 1,171.00 | 1,180.00 | 1.1M |
| 2025-03-26 | 1,200.50 | 1,206.50 | 1,177.00 | 1,192.00 | 1.5M |
| 2025-03-25 | 1,201.50 | 1,220.50 | 1,196.00 | 1,198.00 | 1.6M |
| 2025-03-24 | 1,192.00 | 1,195.50 | 1,171.50 | 1,192.50 | 1.0M |
| 2025-03-21 | 1,196.00 | 1,199.00 | 1,177.00 | 1,189.00 | 2.6M |
| 2025-03-20 | 1,207.50 | 1,233.00 | 1,199.00 | 1,204.00 | 1.0M |
| 2025-03-19 | 1,195.00 | 1,204.00 | 1,185.00 | 1,201.00 | 4.5M |
| 2025-03-18 | 1,190.00 | 1,216.50 | 1,190.00 | 1,197.00 | 0.9M |
| 2025-03-17 | 1,178.00 | 1,195.50 | 1,176.00 | 1,189.50 | 1.3M |
| 2025-03-14 | 1,169.00 | 1,189.50 | 1,167.00 | 1,178.50 | 0.8M |
| 2025-03-13 | 1,188.00 | 1,188.00 | 1,158.00 | 1,166.50 | 1.4M |
| 2025-03-12 | 1,236.00 | 1,236.00 | 1,175.00 | 1,194.00 | 1.8M |
| 2025-03-11 | 1,223.50 | 1,238.00 | 1,187.50 | 1,234.50 | 3.0M |
| 2025-03-10 | 1,187.50 | 1,196.00 | 1,163.50 | 1,170.50 | 2.0M |
| 2025-03-07 | 1,158.00 | 1,186.50 | 1,150.00 | 1,178.00 | 1.6M |
| 2025-03-06 | 1,162.00 | 1,185.50 | 1,151.00 | 1,159.00 | 4.7M |
| 2025-03-05 | 1,165.50 | 1,187.00 | 1,151.50 | 1,160.50 | 1.7M |
| 2025-03-04 | 1,184.50 | 1,192.00 | 1,157.50 | 1,168.00 | 5.2M |
| 2025-03-03 | 1,197.00 | 1,211.00 | 1,191.50 | 1,195.50 | 1.3M |
| 2025-02-28 | 1,128.50 | 1,211.00 | 1,123.50 | 1,205.00 | 21.4M |
| 2025-02-27 | 1,170.50 | 1,175.50 | 1,142.00 | 1,150.50 | 2.3M |
| 2025-02-26 | 1,207.00 | 1,217.00 | 1,171.50 | 1,175.00 | 3.0M |
| 2025-02-25 | 1,196.00 | 1,217.00 | 1,190.50 | 1,205.50 | 1.3M |
| 2025-02-24 | 1,205.50 | 1,231.00 | 1,201.00 | 1,211.00 | 0.9M |
| 2025-02-21 | 1,213.50 | 1,226.00 | 1,207.00 | 1,208.50 | 1.0M |
| 2025-02-20 | 1,211.50 | 1,222.50 | 1,206.00 | 1,217.00 | 0.9M |
| 2025-02-19 | 1,221.00 | 1,222.50 | 1,198.00 | 1,214.00 | 1.0M |
| 2025-02-18 | 1,237.50 | 1,240.50 | 1,221.00 | 1,229.00 | 0.9M |
| 2025-02-17 | 1,240.50 | 1,254.50 | 1,217.00 | 1,233.00 | 1.1M |
| 2025-02-14 | 1,261.50 | 1,270.00 | 1,244.00 | 1,245.00 | 1.0M |
| 2025-02-13 | 1,239.00 | 1,255.00 | 1,225.50 | 1,254.00 | 1.4M |
| 2025-02-12 | 1,244.00 | 1,270.00 | 1,213.50 | 1,224.00 | 1.9M |
| 2025-02-11 | 1,245.00 | 1,245.00 | 1,221.00 | 1,241.50 | 1.1M |
| 2025-02-10 | 1,233.00 | 1,263.00 | 1,233.00 | 1,261.00 | 1.2M |
| 2025-02-07 | 1,257.50 | 1,269.50 | 1,225.00 | 1,232.00 | 1.5M |
| 2025-02-06 | 1,284.50 | 1,330.00 | 1,255.50 | 1,259.00 | 1.5M |
| 2025-02-05 | 1,255.00 | 1,289.00 | 1,250.00 | 1,278.50 | 1.2M |
| 2025-02-04 | 1,262.00 | 1,280.50 | 1,250.50 | 1,261.00 | 1.0M |
| 2025-02-03 | 1,243.50 | 1,275.50 | 1,229.50 | 1,265.00 | 1.3M |
| 2025-01-31 | 1,268.00 | 1,277.50 | 1,255.00 | 1,266.00 | 1.5M |
| 2025-01-30 | 1,260.50 | 1,280.00 | 1,247.00 | 1,269.00 | 0.9M |
| 2025-01-29 | 1,278.50 | 1,284.00 | 1,259.50 | 1,259.50 | 1.6M |
| 2025-01-28 | 1,240.50 | 1,280.00 | 1,236.00 | 1,275.50 | 1.3M |
| 2025-01-27 | 1,233.00 | 1,262.50 | 1,233.00 | 1,242.00 | 0.6M |
| 2025-01-24 | 1,261.00 | 1,276.50 | 1,224.50 | 1,245.00 | 1.6M |
| 2025-01-23 | 1,210.50 | 1,262.00 | 1,204.00 | 1,258.50 | 2.3M |
| 2025-01-22 | 1,213.50 | 1,226.50 | 1,205.00 | 1,211.00 | 1.0M |
| 2025-01-21 | 1,208.00 | 1,213.00 | 1,198.00 | 1,205.50 | 0.9M |
| 2025-01-20 | 1,202.50 | 1,228.00 | 1,192.50 | 1,214.00 | 0.9M |
| 2025-01-17 | 1,199.00 | 1,220.00 | 1,187.50 | 1,201.00 | 2.3M |
| 2025-01-16 | 1,166.50 | 1,179.50 | 1,140.00 | 1,179.50 | 2.4M |
| 2025-01-15 | 1,140.50 | 1,180.00 | 1,140.50 | 1,163.00 | 2.4M |
| 2025-01-14 | 1,131.50 | 1,134.50 | 1,098.00 | 1,114.00 | 2.9M |
| 2025-01-13 | 1,065.00 | 1,080.50 | 1,047.00 | 1,056.00 | 2.2M |
| 2025-01-10 | 1,119.00 | 1,119.50 | 1,071.50 | 1,077.00 | 2.1M |
| 2025-01-09 | 1,066.00 | 1,095.50 | 1,056.00 | 1,092.00 | 1.9M |
| 2025-01-08 | 1,117.50 | 1,118.50 | 1,085.50 | 1,087.50 | 2.3M |
| 2025-01-07 | 1,158.50 | 1,163.00 | 1,115.00 | 1,115.00 | 1.5M |
| 2025-01-06 | 1,147.50 | 1,167.50 | 1,140.00 | 1,161.50 | 1.2M |
| 2025-01-03 | 1,180.00 | 1,185.50 | 1,139.50 | 1,139.50 | 1.4M |
| 2025-01-02 | 1,203.00 | 1,209.50 | 1,182.00 | 1,184.00 | 0.5M |